Pubblicita'
Pubblicita'

M-USDT

 logo

1.01
+0.00343211522
+0.34%
19 set, 22:50 UTC

(M-USDT) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$1.01
Differenza di Prezzo
$0.00040432023
% Variazione
0.04%
19 set 2025$1.01$1.01$77,063-
18 set 2025$0.99357$1.01$44,247-
17 set 2025$1.02$0.99357$355,162-
16 set 2025$1.01$1.02$50,220-
15 set 2025$0.99740113475$1.01$10,308-
14 set 2025$1.01$0.99740113475$4,948-
13 set 2025$1.02$1.01$19,939-
12 set 2025$1.01$1.02$48,410-
11 set 2025$0.99332$1.01$28,579-
10 set 2025$1.01$0.99332$10,116-
09 set 2025$0.99555$1.01$14,739-
08 set 2025$1.02$0.99555$53,166-
07 set 2025$1.02$1.02$12,209-
06 set 2025$0.99061592532$1.02$49,183-
05 set 2025$1.00$0.99061592532$21,605-
04 set 2025$1.03$1.00$108,323-
03 set 2025$1.00$1.03$130,802-
02 set 2025$1.03$1.00$46,187-
01 set 2025$1.01$1.03$26,267-
31 ago 2025$1.00$1.01$2,063-
30 ago 2025$1.00$1.00$10,231-
29 ago 2025$1.02$1.00$1,868-
28 ago 2025$1.03$1.02$32,385-
27 ago 2025$0.98831$1.03$15,146-
26 ago 2025$1.01$0.98831$33,435-
25 ago 2025$1.03$1.01$65,937-
24 ago 2025$0.99943$1.03$10,567-
23 ago 2025$1.00$0.99943$32,368-
22 ago 2025$0.99206557641$1.00$17,156-
21 ago 2025$1.01$0.99206557641$9,565-
20 ago 2025$1.01$1.01$24,699-
Pubblicita'