Pubblicita'
Pubblicita'
WBTC
117,780.57
-935.88
-0.79%
24 lug, 05:50 UTC
(WBTC) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$112,338.38
Differenza di Prezzo
$12,315.61
% Variazione
11.68%
| 24 lug 2025 | $118,548.55 | $117,780.57 | $123,430 | - |
| 23 lug 2025 | $119,919.45 | $118,548.55 | $39,101 | - |
| 22 lug 2025 | $117,506.03 | $119,919.45 | $64,248 | - |
| 21 lug 2025 | $117,212.17 | $117,506.03 | $50,859 | - |
| 20 lug 2025 | $117,894.88 | $117,212.17 | $46,720 | - |
| 19 lug 2025 | $118,071.61 | $117,894.88 | $39,897 | - |
| 18 lug 2025 | $119,430.80 | $118,071.61 | $36,239 | - |
| 17 lug 2025 | $118,731.25 | $119,430.80 | $52,562 | - |
| 16 lug 2025 | $117,671.42 | $118,731.25 | $51,770 | - |
| 15 lug 2025 | $119,795.76 | $117,671.42 | $47,570 | - |
| 14 lug 2025 | $119,151.13 | $119,795.76 | $9,767 | - |
| 13 lug 2025 | $117,432.20 | $119,151.13 | $23,286 | - |
| 12 lug 2025 | $117,563.54 | $117,432.20 | $54,098 | - |
| 11 lug 2025 | $116,022.06 | $117,563.54 | $44,991 | - |
| 10 lug 2025 | $111,274.83 | $116,022.06 | $19,593 | - |
| 09 lug 2025 | $108,960.96 | $111,274.83 | $52,563 | - |
| 08 lug 2025 | $108,299.36 | $108,960.96 | $47,995 | - |
| 07 lug 2025 | $109,244.78 | $108,299.36 | $57,978 | - |
| 06 lug 2025 | $108,228.94 | $109,244.78 | $22,986 | - |
| 05 lug 2025 | $108,039.47 | $108,228.94 | $29,493 | - |
| 04 lug 2025 | $109,607.09 | $108,039.47 | $31,221 | - |
| 03 lug 2025 | $108,833.86 | $109,607.09 | $123,818 | - |
| 02 lug 2025 | $105,671.73 | $108,833.86 | $14,130 | - |
| 01 lug 2025 | $107,095.88 | $105,671.73 | $31,659 | - |
| 30 giu 2025 | $108,397.10 | $107,095.88 | $258,091 | - |
| 29 giu 2025 | $107,332.34 | $108,397.10 | $9,325 | - |
| 28 giu 2025 | $107,098.52 | $107,332.34 | $4,691 | - |
| 27 giu 2025 | $106,981.75 | $107,098.52 | $13,011 | - |
| 26 giu 2025 | $107,236.74 | $106,981.75 | $49,505 | - |
| 25 giu 2025 | $106,054.52 | $107,236.74 | $28,516 | - |
| 24 giu 2025 | $105,464.96 | $106,054.52 | $39,638 | - |
Pubblicita'