Pubblicita'
Pubblicita'
MKL
Classifica #2940
0.07957536419
-0.00212927821
-2.61%
26 lug, 02:43 UTC
(MKL) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.08173723243
Differenza di Prezzo
$-0.01243525452
% Variazione
-13.52%
| 26 lug 2025 | $0.08174410000 | $0.07957536419 | $6,847 | $2,503,745 |
| 25 lug 2025 | $0.07732041378 | $0.08174410000 | $9,898 | $2,375,045 |
| 24 lug 2025 | $0.07976970192 | $0.07732041378 | $3,961 | $2,444,039 |
| 23 lug 2025 | $0.08782544261 | $0.07976970192 | $7,545 | $2,695,209 |
| 22 lug 2025 | $0.08165022769 | $0.08782544261 | $5,984 | $2,500,869 |
| 21 lug 2025 | $0.07869519951 | $0.08165022769 | $3,658 | $2,410,360 |
| 20 lug 2025 | $0.07729353046 | $0.07869519951 | $4,919 | $2,368,135 |
| 19 lug 2025 | $0.07602287798 | $0.07729353046 | $14,060 | $2,338,362 |
| 18 lug 2025 | $0.07680365552 | $0.07602287798 | $6,003 | $2,359,838 |
| 17 lug 2025 | $0.07625834648 | $0.07680365552 | $9,455 | $2,335,721 |
| 16 lug 2025 | $0.07380939250 | $0.07625834648 | $11,934 | $2,261,281 |
| 15 lug 2025 | $0.07837153938 | $0.07380939250 | $9,393 | $2,392,050 |
| 14 lug 2025 | $0.07702339206 | $0.07837153938 | $2,328 | $2,359,154 |
| 13 lug 2025 | $0.07504682298 | $0.07702339206 | $5,325 | $2,300,291 |
| 12 lug 2025 | $0.07587953449 | $0.07504682298 | $7,150 | $2,323,423 |
| 11 lug 2025 | $0.07894559993 | $0.07587953449 | $11,650 | $2,418,029 |
| 10 lug 2025 | $0.08139045789 | $0.07894559993 | $1,478 | $2,495,728 |
| 09 lug 2025 | $0.08001016953 | $0.08139045789 | $1,691 | $2,450,777 |
| 08 lug 2025 | $0.08087125504 | $0.08001016953 | $8,230 | $2,474,160 |
| 07 lug 2025 | $0.07603058348 | $0.08087125504 | $12,498 | $2,328,202 |
| 06 lug 2025 | $0.07619083157 | $0.07603058348 | $3,702 | $2,159,758 |
| 05 lug 2025 | $0.07915907615 | $0.07619083157 | $17,371 | $2,244,197 |
| 04 lug 2025 | $0.08153309637 | $0.07915907615 | $5,852 | $2,311,771 |
| 03 lug 2025 | $0.08700060429 | $0.08153309637 | $16,873 | $2,468,744 |
| 02 lug 2025 | $0.09194116077 | $0.08700060429 | $6,787 | $2,606,456 |
| 01 lug 2025 | $0.09206788920 | $0.09194116077 | $7,715 | $2,610,055 |
| 30 giu 2025 | $0.08754476741 | $0.09206788920 | $4,494 | $2,481,542 |
| 29 giu 2025 | $0.08660854222 | $0.08754476741 | $4,624 | $2,455,928 |
| 28 giu 2025 | $0.09050808951 | $0.08660854222 | $8,001 | $2,565,739 |
| 27 giu 2025 | $0.09013225922 | $0.09050808951 | $14,288 | $2,555,404 |
| 26 giu 2025 | $0.09201061871 | $0.09013225922 | $7,824 | $2,606,656 |
Pubblicita'