Pubblicita'
Pubblicita'
MEMES
Classifica #2860
0.00008843289
+0.00000002871
+0.03%
26 lug, 08:40 UTC
(MEMES) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00009141586
Differenza di Prezzo
$-0.00000160968
% Variazione
-1.79%
| 26 lug 2025 | $0.00008840677 | $0.00008843289 | $1,706 | $2,652,203 |
| 25 lug 2025 | $0.00008883760 | $0.00008840677 | $12,592 | $2,665,106 |
| 24 lug 2025 | $0.00008843443 | $0.00008883760 | $9,641 | $2,653,057 |
| 23 lug 2025 | $0.00008763647 | $0.00008843443 | $47,588 | $2,629,094 |
| 22 lug 2025 | $0.00008822997 | $0.00008763647 | $55,985 | $2,647,091 |
| 21 lug 2025 | $0.00008803780 | $0.00008822997 | $48,209 | $2,641,041 |
| 20 lug 2025 | $0.00008894179 | $0.00008803780 | $55,628 | $2,668,227 |
| 19 lug 2025 | $0.00008994921 | $0.00008894179 | $57,168 | $2,698,454 |
| 18 lug 2025 | $0.00008825752 | $0.00008994921 | $22,585 | $2,647,682 |
| 17 lug 2025 | $0.00008833813 | $0.00008825752 | $12,810 | $2,650,143 |
| 16 lug 2025 | $0.00008880503 | $0.00008833813 | $37,586 | $2,664,113 |
| 15 lug 2025 | $0.00008841176 | $0.00008880503 | $38,886 | $2,652,353 |
| 14 lug 2025 | $0.00008962927 | $0.00008841176 | $18,990 | $2,688,880 |
| 13 lug 2025 | $0.00008922156 | $0.00008962927 | $26,737 | $2,676,647 |
| 12 lug 2025 | $0.00008862781 | $0.00008922156 | $55,625 | $2,658,835 |
| 11 lug 2025 | $0.00008921039 | $0.00008862781 | $56,563 | $2,676,312 |
| 10 lug 2025 | $0.00008922753 | $0.00008921039 | $38,827 | $2,676,813 |
| 09 lug 2025 | $0.00009281234 | $0.00008922753 | $58,168 | $2,784,370 |
| 08 lug 2025 | $0.00009180083 | $0.00009281234 | $53,294 | $2,754,025 |
| 07 lug 2025 | $0.00009630471 | $0.00009180083 | $388 | $2,889,141 |
| 06 lug 2025 | $0.00009761444 | $0.00009630471 | $28,728 | $2,928,377 |
| 05 lug 2025 | $0.00009491682 | $0.00009761444 | $1,083 | $2,847,508 |
| 04 lug 2025 | $0.00010032480 | $0.00009491682 | $39,125 | $3,009,750 |
| 03 lug 2025 | $0.00009983290 | $0.00010032480 | $52,147 | $2,994,987 |
| 02 lug 2025 | $0.00010060732 | $0.00009983290 | $43,508 | $3,018,246 |
| 01 lug 2025 | $0.00009861989 | $0.00010060732 | $43,300 | $2,958,597 |
| 30 giu 2025 | $0.00009581172 | $0.00009861989 | $42,826 | $2,874,352 |
| 29 giu 2025 | $0.00009292503 | $0.00009581172 | $42,902 | $2,778,774 |
| 28 giu 2025 | $0.00008882991 | $0.00009292503 | $43,446 | $2,664,897 |
| 27 giu 2025 | $0.00008833064 | $0.00008882991 | $44,630 | $2,649,919 |
| 26 giu 2025 | $0.00009004257 | $0.00008833064 | $42,792 | $2,713,283 |
Pubblicita'