Pubblicita'
Pubblicita'

MLN

Classifica #842
logo

10.62
+0.45954
+4.52%
30 mar, 11:28 UTC

(MLN) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$9.94
Differenza di Prezzo
$-1.12
% Variazione
-9.57%
30 mar 2025$11.93$10.62$88,599,130$36,017,063
29 mar 2025$8.60$11.93$5,628,840$25,805,449
28 mar 2025$9.11$8.60$7,278,739$27,341,722
27 mar 2025$9.29$9.11$6,479,439$27,850,481
26 mar 2025$9.29$9.29$5,803,480$27,880,005
25 mar 2025$9.36$9.29$6,825,358$28,125,158
24 mar 2025$9.12$9.36$8,934,988$27,265,618
23 mar 2025$9.35$9.12$8,526,965$28,079,086
22 mar 2025$9.72$9.35$15,486,619$29,160,367
21 mar 2025$9.38$9.72$5,562,484$28,147,575
20 mar 2025$9.65$9.38$5,906,665$28,949,743
19 mar 2025$9.44$9.65$5,831,723$28,334,708
18 mar 2025$9.69$9.44$3,191,722$29,077,417
17 mar 2025$9.16$9.69$3,435,512$27,500,104
16 mar 2025$9.62$9.16$2,978,346$28,821,865
15 mar 2025$9.44$9.62$3,727,432$28,338,672
14 mar 2025$8.99$9.44$4,028,774$26,978,810
13 mar 2025$9.07$8.99$3,872,996$27,235,767
12 mar 2025$8.85$9.07$5,002,300$26,578,588
11 mar 2025$8.68$8.85$8,902,020$26,061,974
10 mar 2025$9.00$8.68$5,638,523$27,021,168
09 mar 2025$9.79$9.00$4,087,212$29,351,323
08 mar 2025$10.03$9.79$6,626,200$30,043,629
07 mar 2025$10.13$10.03$5,485,818$30,524,249
06 mar 2025$10.54$10.13$5,511,330$31,617,926
05 mar 2025$10.43$10.54$6,254,603$31,299,955
04 mar 2025$11.00$10.43$6,979,513$29,724,544
03 mar 2025$12.36$11.00$6,998,543$33,289,289
02 mar 2025$11.59$12.36$4,837,001$31,349,934
01 mar 2025$11.87$11.59$7,610,696$32,090,819
28 feb 2025$11.75$11.87$5,967,556$31,725,580
Pubblicita'