Pubblicita'
Pubblicita'

MELON

logo

0.00008720681
+0.00000037325
+0.43%
30 mar, 18:06 UTC

(MELON) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00011616666
Differenza di Prezzo
$-0.00006005106
% Variazione
-40.78%
31 mar 2025$0.00008610073$0.00008720681$344-
30 mar 2025$0.00008719746$0.00008610073$349-
29 mar 2025$0.00009845791$0.00008719746$10-
28 mar 2025$0.00010427458$0.00009845791$3-
27 mar 2025$0.00010462689$0.00010427458$27-
26 mar 2025$0.00010462689$0.00010462689$27-
25 mar 2025$0.00011054887$0.00010462689$26-
24 mar 2025$0.00010597860$0.00011054887$2-
23 mar 2025$0.00010597860$0.00010597860$2-
22 mar 2025$0.00010947194$0.00010597860$187-
21 mar 2025$0.00010933655$0.00010947194$187-
20 mar 2025$0.00011302702$0.00010933655$264-
19 mar 2025$0.00011302702$0.00011302702$264-
18 mar 2025$0.00010448423$0.00011302702$132-
17 mar 2025$0.00010637052$0.00010448423$4-
16 mar 2025$0.00010890975$0.00010637052$6-
15 mar 2025$0.00010886847$0.00010890975$6-
13 mar 2025$0.00010917924$0.00010886847$11-
12 mar 2025$0.00010972094$0.00010917924$12-
11 mar 2025$0.00010984561$0.00010972094$12-
09 mar 2025$0.00012437990$0.00010984561$2-
08 mar 2025$0.00012213674$0.00012437990$2-
07 mar 2025$0.00012791263$0.00012213674$14-
06 mar 2025$0.00012791263$0.00012791263$14-
04 mar 2025$0.00013350518$0.00012791263$244-
03 mar 2025$0.00013494712$0.00013350518$1-
02 mar 2025$0.00013119376$0.00013494712$1-
01 mar 2025$0.00013119376$0.00013119376$1-
28 feb 2025$0.00014321345$0.00013119376$2-
27 feb 2025$0.00014182407$0.00014321345$2-
26 feb 2025$0.00014725787$0.00014182407$4-
Pubblicita'