Pubblicita'
Pubblicita'

MPST

Classifica #890
logo

1.00
+0.00142730896
+0.14%
14 ago, 00:14 UTC

(MPST) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.99964
Differenza di Prezzo
$0.00112607992
% Variazione
0.11%
14 ago 2025$0.99966$1.00$513,359$44,363,219
13 ago 2025$0.99952$0.99966$480,311$44,551,725
12 ago 2025$0.99982$0.99952$91,014$44,596,772
11 ago 2025$0.99937$0.99982$91,918$44,566,508
10 ago 2025$0.99862$0.99937$189,838$44,612,862
09 ago 2025$0.99930629076$0.99862$453,771$44,723,255
08 ago 2025$0.99906796538$0.99930629076$263,417$44,895,705
07 ago 2025$0.99916$0.99906796538$128,087$45,068,444
06 ago 2025$0.99964$0.99916$24,739$45,606,721
05 ago 2025$0.99957$0.99964$53,249$45,556,768
04 ago 2025$0.99950605819$0.99957$30,193$45,459,857
03 ago 2025$0.99956$0.99950605819$201,058$45,196,996
02 ago 2025$0.99950613946$0.99956$250,414$45,242,432
01 ago 2025$0.99975$0.99950613946$89,640$45,079,321
31 lug 2025$0.99958$0.99975$238,537$44,502,067
30 lug 2025$0.99943$0.99958$961,624$44,318,561
29 lug 2025$1.00$0.99943$209,840$44,032,015
28 lug 2025$0.99975$1.00$87,016$44,063,230
27 lug 2025$0.99965$0.99975$41,368$44,105,208
26 lug 2025$0.99976$0.99965$189,395$44,219,857
25 lug 2025$0.99981$0.99976$61,113$44,209,847
24 lug 2025$0.99964$0.99981$85,600$44,089,342
23 lug 2025$0.99972$0.99964$97,306$43,964,870
22 lug 2025$0.99951$0.99972$292,068$44,172,203
21 lug 2025$1.00$0.99951$94,540$44,123,129
20 lug 2025$1.00$1.00$176,040$44,192,902
19 lug 2025$0.99952$1.00$528,837$44,133,463
18 lug 2025$0.99989$0.99952$263,367$44,172,772
17 lug 2025$0.99978$0.99989$132,278$44,255,059
16 lug 2025$0.99958$0.99978$80,002$44,138,044
15 lug 2025$0.99985$0.99958$78,089$42,663,054
Pubblicita'