Pubblicita'
Pubblicita'
MATICPO
0.18659
+0.02082369745
+12.56%
08 nov, 03:05 UTC
(MATICPO) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.19378
Differenza di Prezzo
$-0.05565033139
% Variazione
-22.97%
| 08 nov 2025 | $0.18570253994 | $0.18659 | $3,434 | - |
| 07 nov 2025 | $0.16610167600 | $0.18570253994 | $218 | - |
| 06 nov 2025 | $0.16738 | $0.16610167600 | $613 | - |
| 05 nov 2025 | $0.16333 | $0.16738 | $1,591 | - |
| 04 nov 2025 | $0.17073413560 | $0.16333 | $848 | - |
| 03 nov 2025 | $0.19029526049 | $0.17073413560 | $705 | - |
| 02 nov 2025 | $0.19154 | $0.19029526049 | $1,176 | - |
| 01 nov 2025 | $0.18259 | $0.19154 | $532 | - |
| 31 ott 2025 | $0.18161 | $0.18259 | $950 | - |
| 30 ott 2025 | $0.19483 | $0.18161 | $168 | - |
| 29 ott 2025 | $0.19695 | $0.19483 | $199 | - |
| 28 ott 2025 | $0.20144039326 | $0.19695 | $123 | - |
| 27 ott 2025 | $0.20105736807 | $0.20144039326 | $299 | - |
| 26 ott 2025 | $0.19250607924 | $0.20105736807 | $8 | - |
| 25 ott 2025 | $0.19197 | $0.19250607924 | $672 | - |
| 24 ott 2025 | $0.19322 | $0.19197 | $1,320 | - |
| 23 ott 2025 | $0.19081520191 | $0.19322 | $1,143 | - |
| 22 ott 2025 | $0.19532 | $0.19081520191 | $1,195 | - |
| 21 ott 2025 | $0.19749 | $0.19532 | $579 | - |
| 20 ott 2025 | $0.19134 | $0.19749 | $874 | - |
| 19 ott 2025 | $0.18918 | $0.19134 | $678 | - |
| 18 ott 2025 | $0.18866 | $0.18918 | $721 | - |
| 17 ott 2025 | $0.18860041303 | $0.18866 | $488 | - |
| 16 ott 2025 | $0.19441 | $0.18860041303 | $165 | - |
| 15 ott 2025 | $0.19989 | $0.19441 | $2,498 | - |
| 14 ott 2025 | $0.20856667305 | $0.19989 | $505 | - |
| 13 ott 2025 | $0.19765 | $0.20856667305 | $4,860 | - |
| 12 ott 2025 | $0.18528 | $0.19765 | $2,243 | - |
| 11 ott 2025 | $0.18604548286 | $0.18528 | $9,079 | - |
| 10 ott 2025 | $0.23716 | $0.18604548286 | $883 | - |
| 09 ott 2025 | $0.24224 | $0.23716 | $357 | - |
Pubblicita'