Pubblicita'
Pubblicita'

MTRM

Classifica #6146
 logo

0.01080058692
+0.00016185908
+1.52%
22 lug, 03:07 UTC

(MTRM) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00948278203
Differenza di Prezzo
$0.00212276770
% Variazione
24.46%
22 lug 2025$0.01063207700$0.01080058692$206$200,095
21 lug 2025$0.01339978510$0.01063207700$128$251,816
20 lug 2025$0.00979621401$0.01339978510$135$184,096
19 lug 2025$0.00978682953$0.00979621401$135$183,919
18 lug 2025$0.01183994963$0.00978682953$55$222,503
17 lug 2025$0.01162368581$0.01183994963$54$218,340
16 lug 2025$0.00937650933$0.01162368581$115$175,910
15 lug 2025$0.00756883500$0.00937650933$23$142,400
14 lug 2025$0.00745616521$0.00756883500$61$140,212
13 lug 2025$0.00748273249$0.00745616521$61$140,712
12 lug 2025$0.00798612458$0.00748273249$20$150,217
11 lug 2025$0.00788164758$0.00798612458$37$147,978
10 lug 2025$0.00615079833$0.00788164758$15$115,665
09 lug 2025$0.00561539445$0.00615079833$23$105,328
08 lug 2025$0.00547555826$0.00561539445$198$102,967
07 lug 2025$0.01065908398$0.00547555826$251$200,187
06 lug 2025$0.00833437998$0.01065908398$86$156,680
05 lug 2025$0.00968821427$0.00833437998$4$182,181
04 lug 2025$0.01013477670$0.00968821427$81$190,320
03 lug 2025$0.01013477670$0.01013477670$81$190,320
02 lug 2025$0.00754547291$0.01013477670$26$142,104
01 lug 2025$0.00723857540$0.00754547291$25$136,115
30 giu 2025$0.00658172584$0.00723857540$25$123,763
29 giu 2025$0.00671675156$0.00658172584$58$126,302
28 giu 2025$0.00669794432$0.00671675156$58$125,949
27 giu 2025$0.00759098972$0.00669794432$17$142,742
26 giu 2025$0.01387323557$0.00759098972$425$261,075
25 giu 2025$0.01405621887$0.01387323557$587$264,050
24 giu 2025$0.02877895266$0.01405621887$585$540,114
23 giu 2025$0.00733390049$0.02877895266$30$138,014
22 giu 2025$0.00867781922$0.00733390049$35$162,670
Pubblicita'