Pubblicita'
Pubblicita'
$MARU
Classifica #8099
0.00000364533
-0.00000015747
-4.14%
21 giu, 00:32 UTC
($MARU) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00000432814
Differenza di Prezzo
$-0.00000847985
% Variazione
-69.94%
| 21 giu 2025 | $0.00000362665 | $0.00000364533 | $48 | $32,848 |
| 20 giu 2025 | $0.00000376212 | $0.00000362665 | $1,331 | $34,063 |
| 19 giu 2025 | $0.00000462001 | $0.00000376212 | $15,298 | $41,849 |
| 18 giu 2025 | $0.00000268459 | $0.00000462001 | $15 | $24,315 |
| 17 giu 2025 | $0.00000278503 | $0.00000268459 | $296 | $25,225 |
| 16 giu 2025 | $0.00000253361 | $0.00000278503 | $13 | $22,948 |
| 15 giu 2025 | $0.00000251838 | $0.00000253361 | $33 | $22,810 |
| 14 giu 2025 | $0.00000253288 | $0.00000251838 | $1,645 | $22,919 |
| 13 giu 2025 | $0.00000271822 | $0.00000253288 | $409 | $24,639 |
| 12 giu 2025 | $0.00000271822 | $0.00000271822 | $409 | $24,639 |
| 11 giu 2025 | $0.00000283030 | $0.00000271822 | $4 | $25,635 |
| 10 giu 2025 | $0.00000283030 | $0.00000283030 | $4 | $25,635 |
| 09 giu 2025 | $0.00000276098 | $0.00000283030 | $311 | $25,007 |
| 08 giu 2025 | $0.00000285050 | $0.00000276098 | $20 | $25,891 |
| 07 giu 2025 | $0.00000285985 | $0.00000285050 | $20 | $25,902 |
| 06 giu 2025 | $0.00000283703 | $0.00000285985 | $506 | $25,695 |
| 05 giu 2025 | $0.00000306126 | $0.00000283703 | $404 | $27,727 |
| 04 giu 2025 | $0.00000320319 | $0.00000306126 | $501 | $29,000 |
| 03 giu 2025 | $0.00000336570 | $0.00000320319 | $40 | $30,484 |
| 02 giu 2025 | $0.00000328346 | $0.00000336570 | $771 | $29,746 |
| 01 giu 2025 | $0.00000367454 | $0.00000328346 | $13 | $33,277 |
| 31 mag 2025 | $0.00000364518 | $0.00000367454 | $369 | $33,008 |
| 30 mag 2025 | $0.00000422248 | $0.00000364518 | $105 | $38,245 |
| 29 mag 2025 | $0.00000413217 | $0.00000422248 | $103 | $37,448 |
| 28 mag 2025 | $0.00000416548 | $0.00000413217 | $194 | $37,728 |
| 27 mag 2025 | $0.00000398134 | $0.00000416548 | $52 | $36,093 |
| 26 mag 2025 | $0.00000402695 | $0.00000398134 | $1,332 | $36,469 |
| 25 mag 2025 | $0.00000403834 | $0.00000402695 | $8,621 | $36,588 |
| 24 mag 2025 | $0.00000931289 | $0.00000403834 | $2,536 | $84,350 |
| 23 mag 2025 | $0.00001239680 | $0.00000931289 | $113 | $112,283 |
| 22 mag 2025 | $0.00001212519 | $0.00001239680 | $75 | $109,961 |
Pubblicita'