Pubblicita'
Pubblicita'
MDAO
Classifica #2868
0.02608399312
-0.00001907145
-0.07%
09 mag, 22:15 UTC
(MDAO) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.02383276262
Differenza di Prezzo
$-0.00027661547
% Variazione
-1.05%
| 09 mag 2025 | $0.02602512107 | $0.02608399312 | $81,883 | $2,043,971 |
| 08 mag 2025 | $0.02600729026 | $0.02602512107 | $136,442 | $2,042,917 |
| 07 mag 2025 | $0.02700804915 | $0.02600729026 | $409,329 | $2,121,529 |
| 06 mag 2025 | $0.02298880337 | $0.02700804915 | $45,577 | $1,806,884 |
| 05 mag 2025 | $0.02299021943 | $0.02298880337 | $51,769 | $1,804,722 |
| 04 mag 2025 | $0.02300666288 | $0.02299021943 | $60,520 | $1,805,570 |
| 03 mag 2025 | $0.02305802561 | $0.02300666288 | $50,251 | $1,810,873 |
| 02 mag 2025 | $0.02296613109 | $0.02305802561 | $49,494 | $1,805,168 |
| 01 mag 2025 | $0.02298721667 | $0.02296613109 | $50,660 | $1,805,672 |
| 30 apr 2025 | $0.02293616704 | $0.02298721667 | $29,420 | $1,801,675 |
| 29 apr 2025 | $0.02298817231 | $0.02293616704 | $47,724 | $1,805,762 |
| 28 apr 2025 | $0.02303246311 | $0.02298817231 | $50,119 | $1,809,239 |
| 27 apr 2025 | $0.02301683167 | $0.02303246311 | $84,261 | $1,808,483 |
| 26 apr 2025 | $0.02299475377 | $0.02301683167 | $57,074 | $1,805,956 |
| 25 apr 2025 | $0.02305349596 | $0.02299475377 | $28,371 | $1,810,892 |
| 24 apr 2025 | $0.02293467278 | $0.02305349596 | $46,856 | $1,804,168 |
| 23 apr 2025 | $0.02301776239 | $0.02293467278 | $108,396 | $1,807,279 |
| 22 apr 2025 | $0.02301452767 | $0.02301776239 | $125,030 | $1,809,227 |
| 21 apr 2025 | $0.02275259374 | $0.02301452767 | $96,719 | $1,787,168 |
| 20 apr 2025 | $0.02263008844 | $0.02275259374 | $92,410 | $1,777,544 |
| 19 apr 2025 | $0.02280381078 | $0.02263008844 | $104,338 | $1,788,983 |
| 18 apr 2025 | $0.02223953503 | $0.02280381078 | $118,533 | $1,747,335 |
| 17 apr 2025 | $0.02195092967 | $0.02223953503 | $93,294 | $1,724,198 |
| 16 apr 2025 | $0.02241878139 | $0.02195092967 | $60,581 | $1,759,090 |
| 15 apr 2025 | $0.02286711267 | $0.02241878139 | $102,167 | $1,797,408 |
| 14 apr 2025 | $0.02264853856 | $0.02286711267 | $108,262 | $1,778,993 |
| 13 apr 2025 | $0.02392652411 | $0.02264853856 | $293,568 | $1,880,048 |
| 12 apr 2025 | $0.02626610491 | $0.02392652411 | $182,070 | $2,062,913 |
| 11 apr 2025 | $0.02759425890 | $0.02626610491 | $80,725 | $2,168,033 |
| 10 apr 2025 | $0.02708157548 | $0.02759425890 | $70,677 | $2,126,890 |
| 09 apr 2025 | $0.02636060859 | $0.02708157548 | $51,768 | $2,070,569 |
Pubblicita'