Pubblicita'
Pubblicita'
MARS
0.05224927015
+0.00029146310
+0.56%
09 ott, 00:37 UTC
(MARS) Dati Storici
Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$0.04935105458
Differenza di Prezzo
$0.00410745112
% Variazione
8.53%
| 09 ott 2025 | $0.05221172966 | $0.05224927015 | $16,197 | - |
| 08 ott 2025 | $0.05178960296 | $0.05221172966 | $17,838 | - |
| 07 ott 2025 | $0.05210487385 | $0.05178960296 | $16,110 | - |
| 06 ott 2025 | $0.05097798104 | $0.05210487385 | $12,225 | - |
| 05 ott 2025 | $0.05091298685 | $0.05097798104 | $7,733 | - |
| 04 ott 2025 | $0.05094110282 | $0.05091298685 | $16,755 | - |
| 03 ott 2025 | $0.05005430105 | $0.05094110282 | $12,772 | - |
| 02 ott 2025 | $0.04969918751 | $0.05005430105 | $17,212 | - |
| 01 ott 2025 | $0.04909354366 | $0.04969918751 | $10,970 | - |
| 30 set 2025 | $0.04931183618 | $0.04909354366 | $18,574 | - |
| 29 set 2025 | $0.04920128348 | $0.04931183618 | $13,347 | - |
| 28 set 2025 | $0.04917842540 | $0.04920128348 | $15,388 | - |
| 27 set 2025 | $0.04939646760 | $0.04917842540 | $33,888 | - |
| 26 set 2025 | $0.04909374733 | $0.04939646760 | $46,946 | - |
| 25 set 2025 | $0.04924315241 | $0.04909374733 | $25,412 | - |
| 24 set 2025 | $0.04911274497 | $0.04924315241 | $31,656 | - |
| 23 set 2025 | $0.04905702733 | $0.04911274497 | $52,967 | - |
| 22 set 2025 | $0.04892430238 | $0.04905702733 | $21,838 | - |
| 21 set 2025 | $0.04898512294 | $0.04892430238 | $23,437 | - |
| 20 set 2025 | $0.04887170390 | $0.04898512294 | $34,701 | - |
| 19 set 2025 | $0.04915187762 | $0.04887170390 | $36,476 | - |
| 18 set 2025 | $0.04913381742 | $0.04915187762 | $39,224 | - |
| 17 set 2025 | $0.04889882240 | $0.04913381742 | $30,592 | - |
| 16 set 2025 | $0.04813382687 | $0.04889882240 | $36,833 | - |
| 15 set 2025 | $0.04816532615 | $0.04813382687 | $24,122 | - |
| 14 set 2025 | $0.04811293606 | $0.04816532615 | $26,730 | - |
| 13 set 2025 | $0.04838353117 | $0.04811293606 | $29,666 | - |
| 12 set 2025 | $0.04827777903 | $0.04838353117 | $35,615 | - |
| 11 set 2025 | $0.04825260597 | $0.04827777903 | $23,631 | - |
| 10 set 2025 | $0.04821014081 | $0.04825260597 | $35,592 | - |
| 09 set 2025 | $0.04814181903 | $0.04821014081 | $33,453 | - |
Pubblicita'