Pubblicita'
Pubblicita'
MPL
Classifica #1917
3.35
-8.07
-70.67%
30 mag, 17:27 UTC
(MPL) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$11.46
Differenza di Prezzo
$-10.35
% Variazione
-75.55%
| 30 mag 2025 | $10.34 | $3.35 | $24,235 | $18,062,269 |
| 29 mag 2025 | $10.86 | $10.34 | $10,041 | $18,979,473 |
| 28 mag 2025 | $11.00 | $10.86 | $12,400 | $19,250,290 |
| 27 mag 2025 | $11.46 | $11.00 | $19,425 | $20,040,511 |
| 26 mag 2025 | $12.48 | $11.46 | $9,531 | $21,818,755 |
| 25 mag 2025 | $13.46 | $12.48 | $12,747 | $23,527,238 |
| 24 mag 2025 | $13.89 | $13.46 | $44,452 | $24,243,693 |
| 23 mag 2025 | $16.23 | $13.89 | $52,862 | $28,367,108 |
| 22 mag 2025 | $21.45 | $16.23 | $95,220 | $37,488,301 |
| 21 mag 2025 | $35.31 | $21.45 | $118,087 | $61,729,117 |
| 20 mag 2025 | $33.64 | $35.31 | $116,694 | $58,785,362 |
| 19 mag 2025 | $35.17 | $33.64 | $208,864 | $61,462,778 |
| 18 mag 2025 | $24.07 | $35.17 | $245,469 | $42,409,747 |
| 17 mag 2025 | $15.98 | $24.07 | $129,261 | $27,330,166 |
| 16 mag 2025 | $16.06 | $15.98 | $367,769 | $28,082,433 |
| 15 mag 2025 | $11.03 | $16.06 | $140,608 | $19,280,760 |
| 14 mag 2025 | $4.49 | $11.03 | $11,463 | $7,778,851 |
| 13 mag 2025 | $3.37 | $4.49 | $17,004 | $5,887,716 |
| 12 mag 2025 | $2.55 | $3.37 | $21,787 | $4,464,287 |
| 11 mag 2025 | $2.46 | $2.55 | $23,440 | $4,303,591 |
| 10 mag 2025 | $1.56 | $2.46 | $28,500 | $2,735,003 |
| 09 mag 2025 | $1.43 | $1.56 | $8,501 | $2,493,675 |
| 08 mag 2025 | $1.49 | $1.43 | $19,440 | $2,601,176 |
| 07 mag 2025 | $2.22 | $1.49 | $6,576 | $3,874,180 |
| 06 mag 2025 | $2.44 | $2.22 | $10,484 | $4,257,416 |
| 05 mag 2025 | $2.50 | $2.44 | $6,688 | $4,377,003 |
| 04 mag 2025 | $2.65 | $2.50 | $2,041 | $4,639,915 |
| 03 mag 2025 | $2.80 | $2.65 | $24,962 | $4,898,208 |
| 02 mag 2025 | $3.66 | $2.80 | $216,075 | $6,386,364 |
| 01 mag 2025 | $13.54 | $3.66 | $836,948 | $23,672,031 |
| 30 apr 2025 | $13.70 | $13.54 | $689,605 | $23,951,066 |
Pubblicita'