Pubblicita'
Pubblicita'
USDT
Classifica #186
1.00
+0.00305572636
+0.31%
31 mar, 09:20 UTC
(USDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00192475667
% Variazione
0.19%
| 31 mar 2025 | $1.00 | $1.00 | $1,275,402 | $342,004,024 |
| 30 mar 2025 | $1.00 | $1.00 | $1,680,242 | $342,659,466 |
| 29 mar 2025 | $1.00 | $1.00 | $2,268,491 | $338,743,516 |
| 28 mar 2025 | $1.00 | $1.00 | $1,133,876 | $335,583,918 |
| 27 mar 2025 | $1.00 | $1.00 | $1,286,572 | $336,680,441 |
| 26 mar 2025 | $1.00 | $1.00 | $1,125,218 | $336,582,626 |
| 25 mar 2025 | $1.00 | $1.00 | $2,617,072 | $336,428,245 |
| 24 mar 2025 | $0.99998 | $1.00 | $339,251 | $336,453,317 |
| 23 mar 2025 | $1.00 | $0.99998 | $505,202 | $336,602,412 |
| 22 mar 2025 | $1.00 | $1.00 | $640,615 | $336,296,925 |
| 21 mar 2025 | $0.99867 | $1.00 | $1,255,707 | $335,225,929 |
| 20 mar 2025 | $0.99931 | $0.99867 | $1,621,348 | $331,848,313 |
| 19 mar 2025 | $1.00 | $0.99931 | $1,160,240 | $332,386,937 |
| 18 mar 2025 | $0.99764 | $1.00 | $1,039,030 | $330,953,641 |
| 17 mar 2025 | $0.99954 | $0.99764 | $1,190,147 | $331,783,945 |
| 16 mar 2025 | $0.99700624680 | $0.99954 | $1,241,369 | $330,557,537 |
| 15 mar 2025 | $0.99910367517 | $0.99700624680 | $645,354 | $327,213,728 |
| 14 mar 2025 | $0.99893 | $0.99910367517 | $1,251,618 | $325,465,011 |
| 13 mar 2025 | $1.00 | $0.99893 | $2,042,285 | $325,718,268 |
| 12 mar 2025 | $0.99924 | $1.00 | $2,917,535 | $325,205,856 |
| 11 mar 2025 | $0.99846 | $0.99924 | $3,013,404 | $324,193,564 |
| 10 mar 2025 | $1.00 | $0.99846 | $1,419,476 | $324,434,498 |
| 09 mar 2025 | $1.00 | $1.00 | $1,290,712 | $323,956,613 |
| 08 mar 2025 | $1.00 | $1.00 | $3,680,199 | $307,061,038 |
| 07 mar 2025 | $0.99955 | $1.00 | $2,221,744 | $305,843,247 |
| 06 mar 2025 | $0.99903978517 | $0.99955 | $2,417,951 | $306,032,283 |
| 05 mar 2025 | $1.00 | $0.99903978517 | $4,230,787 | $305,536,978 |
| 04 mar 2025 | $0.99568 | $1.00 | $3,415,930 | $303,279,185 |
| 03 mar 2025 | $1.00 | $0.99568 | $5,586,409 | $304,212,434 |
| 02 mar 2025 | $1.00 | $1.00 | $2,188,445 | $302,715,993 |
| 01 mar 2025 | $0.99857 | $1.00 | $3,713,643 | $302,486,029 |
Pubblicita'