Pubblicita'
Pubblicita'
MNTA
Classifica #1724
0.14866
+0.02658755274
+21.78%
19 lug, 00:20 UTC
(MNTA) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.12848
Differenza di Prezzo
$0.01631808543
% Variazione
12.33%
| 19 lug 2025 | $0.14824 | $0.14866 | $403 | $9,636,138 |
| 18 lug 2025 | $0.12180081696 | $0.14824 | $50 | $7,917,053 |
| 17 lug 2025 | $0.15659 | $0.12180081696 | $299 | $10,178,735 |
| 16 lug 2025 | $0.15043778768 | $0.15659 | $398 | $9,778,456 |
| 15 lug 2025 | $0.14674 | $0.15043778768 | $4,774 | $9,538,254 |
| 14 lug 2025 | $0.11351 | $0.14674 | $17 | $7,378,725 |
| 13 lug 2025 | $0.11350896472 | $0.11351 | $24 | $7,378,083 |
| 12 lug 2025 | $0.14271 | $0.11350896472 | $285 | $9,276,516 |
| 11 lug 2025 | $0.13558 | $0.14271 | $7 | $8,246,197 |
| 10 lug 2025 | $0.13532 | $0.13558 | $5 | $8,796,255 |
| 09 lug 2025 | $0.09804010542 | $0.13532 | $411 | $6,372,607 |
| 08 lug 2025 | $0.12891 | $0.09804010542 | $543 | $8,379,473 |
| 07 lug 2025 | $0.11379 | $0.12891 | $6 | $7,396,542 |
| 06 lug 2025 | $0.12608374898 | $0.11379 | $55 | $8,195,444 |
| 05 lug 2025 | $0.10043023489 | $0.12608374898 | $0.45906314362 | $6,527,965 |
| 04 lug 2025 | $0.12046703684 | $0.10043023489 | $109 | $7,830,357 |
| 03 lug 2025 | $0.12243 | $0.12046703684 | $109 | $7,958,508 |
| 02 lug 2025 | $0.12127 | $0.12243 | $0.08064344434 | $7,883,070 |
| 01 lug 2025 | $0.12289 | $0.12127 | $4 | $7,988,254 |
| 30 giu 2025 | $0.13951 | $0.12289 | $21 | $8,953,389 |
| 29 giu 2025 | $0.12490924301 | $0.13951 | $55 | $8,119,101 |
| 28 giu 2025 | $0.13078440385 | $0.12490924301 | $19 | $8,578,348 |
| 27 giu 2025 | $0.13407354330 | $0.13078440385 | $66 | $8,714,780 |
| 26 giu 2025 | $0.13343 | $0.13407354330 | $36 | $8,808,679 |
| 25 giu 2025 | $0.13384 | $0.13343 | $432 | $8,699,985 |
| 24 giu 2025 | $0.13061279076 | $0.13384 | $341 | $8,489,831 |
| 23 giu 2025 | $0.12449 | $0.13061279076 | $1,047 | $8,092,338 |
| 22 giu 2025 | $0.11846 | $0.12449 | $517 | $7,906,947 |
| 21 giu 2025 | $0.12979 | $0.11846 | $498 | $8,436,573 |
| 20 giu 2025 | $0.13019624868 | $0.12979 | $274 | $8,462,756 |
| 19 giu 2025 | $0.13234 | $0.13019624868 | $982 | $8,602,685 |
Pubblicita'