Pubblicita'
Pubblicita'
MLNK
0.00827961710
-0.00039939673
-4.60%
11 mag, 08:04 UTC
(MLNK) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00922609036
Differenza di Prezzo
$-0.00245388265
% Variazione
-22.86%
| 11 mag 2025 | $0.00842186836 | $0.00827961710 | $142,691 | - |
| 10 mag 2025 | $0.00812843974 | $0.00842186836 | $143,148 | - |
| 09 mag 2025 | $0.00832952056 | $0.00812843974 | $148,128 | - |
| 08 mag 2025 | $0.00830850603 | $0.00832952056 | $142,340 | - |
| 07 mag 2025 | $0.00799352249 | $0.00830850603 | $143,473 | - |
| 06 mag 2025 | $0.00815530416 | $0.00799352249 | $141,912 | - |
| 05 mag 2025 | $0.00796730754 | $0.00815530416 | $138,470 | - |
| 04 mag 2025 | $0.00815679099 | $0.00796730754 | $143,044 | - |
| 03 mag 2025 | $0.00804897007 | $0.00815679099 | $139,555 | - |
| 02 mag 2025 | $0.00807435015 | $0.00804897007 | $139,753 | - |
| 01 mag 2025 | $0.00781366694 | $0.00807435015 | $131,220 | - |
| 30 apr 2025 | $0.00779252932 | $0.00781366694 | $131,991 | - |
| 29 apr 2025 | $0.00917873903 | $0.00779252932 | $165,543 | - |
| 28 apr 2025 | $0.00934768799 | $0.00917873903 | $161,348 | - |
| 27 apr 2025 | $0.00944736702 | $0.00934768799 | $163,225 | - |
| 26 apr 2025 | $0.00965436149 | $0.00944736702 | $160,925 | - |
| 25 apr 2025 | $0.00968627465 | $0.00965436149 | $167,372 | - |
| 24 apr 2025 | $0.00989578704 | $0.00968627465 | $175,380 | - |
| 23 apr 2025 | $0.00986623169 | $0.00989578704 | $166,819 | - |
| 22 apr 2025 | $0.00973004661 | $0.00986623169 | $168,526 | - |
| 21 apr 2025 | $0.00987161248 | $0.00973004661 | $169,850 | - |
| 20 apr 2025 | $0.00958240266 | $0.00987161248 | $164,926 | - |
| 19 apr 2025 | $0.00953710044 | $0.00958240266 | $170,620 | - |
| 18 apr 2025 | $0.00910774219 | $0.00953710044 | $157,119 | - |
| 17 apr 2025 | $0.00997806353 | $0.00910774219 | $175,397 | - |
| 16 apr 2025 | $0.01028049765 | $0.00997806353 | $178,234 | - |
| 15 apr 2025 | $0.01021277432 | $0.01028049765 | $177,926 | - |
| 14 apr 2025 | $0.01015186102 | $0.01021277432 | $151,108 | - |
| 13 apr 2025 | $0.01067728177 | $0.01015186102 | $184,250 | - |
| 12 apr 2025 | $0.01055239197 | $0.01067728177 | $180,999 | - |
| 11 apr 2025 | $0.01073349976 | $0.01055239197 | $188,726 | - |
Pubblicita'