Pubblicita'
Pubblicita'
MLNK
0.00662673475
+0.00047677884
+7.75%
30 mag, 03:59 UTC
(MLNK) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00776053423
Differenza di Prezzo
$-0.00116579457
% Variazione
-14.96%
| 30 mag 2025 | $0.00648781301 | $0.00662673475 | $114,567 | - |
| 29 mag 2025 | $0.00610984450 | $0.00648781301 | $105,342 | - |
| 28 mag 2025 | $0.00660840537 | $0.00610984450 | $114,051 | - |
| 27 mag 2025 | $0.00696583199 | $0.00660840537 | $125,223 | - |
| 26 mag 2025 | $0.00738575540 | $0.00696583199 | $127,522 | - |
| 25 mag 2025 | $0.00732659882 | $0.00738575540 | $130,524 | - |
| 24 mag 2025 | $0.00740867701 | $0.00732659882 | $129,316 | - |
| 23 mag 2025 | $0.00764246628 | $0.00740867701 | $131,231 | - |
| 22 mag 2025 | $0.00773803822 | $0.00764246628 | $132,437 | - |
| 21 mag 2025 | $0.00780469319 | $0.00773803822 | $136,864 | - |
| 20 mag 2025 | $0.00772769976 | $0.00780469319 | $136,882 | - |
| 19 mag 2025 | $0.00789801853 | $0.00772769976 | $136,933 | - |
| 18 mag 2025 | $0.00782635770 | $0.00789801853 | $135,554 | - |
| 17 mag 2025 | $0.00792376304 | $0.00782635770 | $139,659 | - |
| 16 mag 2025 | $0.00797363942 | $0.00792376304 | $141,947 | - |
| 15 mag 2025 | $0.00761119841 | $0.00797363942 | $133,486 | - |
| 14 mag 2025 | $0.00815979960 | $0.00761119841 | $143,417 | - |
| 13 mag 2025 | $0.00835536185 | $0.00815979960 | $150,182 | - |
| 12 mag 2025 | $0.00837868980 | $0.00835536185 | $143,699 | - |
| 11 mag 2025 | $0.00842186836 | $0.00837868980 | $142,691 | - |
| 10 mag 2025 | $0.00812843974 | $0.00842186836 | $143,148 | - |
| 09 mag 2025 | $0.00832952056 | $0.00812843974 | $148,128 | - |
| 08 mag 2025 | $0.00830850603 | $0.00832952056 | $142,340 | - |
| 07 mag 2025 | $0.00799352249 | $0.00830850603 | $143,473 | - |
| 06 mag 2025 | $0.00815530416 | $0.00799352249 | $141,912 | - |
| 05 mag 2025 | $0.00796730754 | $0.00815530416 | $138,470 | - |
| 04 mag 2025 | $0.00815679099 | $0.00796730754 | $143,044 | - |
| 03 mag 2025 | $0.00804897007 | $0.00815679099 | $139,555 | - |
| 02 mag 2025 | $0.00807435015 | $0.00804897007 | $139,753 | - |
| 01 mag 2025 | $0.00781366694 | $0.00807435015 | $131,220 | - |
| 30 apr 2025 | $0.00779252932 | $0.00781366694 | $131,991 | - |
Pubblicita'