Pubblicita'
Pubblicita'
MAGIC
Classifica #646
0.19505150005
+0.00120061323
+0.62%
12 mag, 06:52 UTC
(MAGIC) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.16012073884
Differenza di Prezzo
$0.11851
% Variazione
154.86%
| 12 mag 2025 | $0.19182 | $0.19505150005 | $40,688,129 | $63,377,527 |
| 11 mag 2025 | $0.20125352146 | $0.19182 | $32,381,757 | $66,372,881 |
| 10 mag 2025 | $0.19308736557 | $0.20125352146 | $60,701,130 | $63,721,866 |
| 09 mag 2025 | $0.17101868647 | $0.19308736557 | $32,171,587 | $56,469,573 |
| 08 mag 2025 | $0.15781 | $0.17101868647 | $21,967,731 | $51,706,897 |
| 07 mag 2025 | $0.15752 | $0.15781 | $25,393,286 | $50,121,707 |
| 06 mag 2025 | $0.16641 | $0.15752 | $17,095,630 | $52,889,608 |
| 05 mag 2025 | $0.17187 | $0.16641 | $26,448,064 | $53,760,210 |
| 04 mag 2025 | $0.17890765118 | $0.17187 | $36,269,723 | $55,992,302 |
| 03 mag 2025 | $0.20347855869 | $0.17890765118 | $22,039,142 | $63,610,663 |
| 02 mag 2025 | $0.20454537553 | $0.20347855869 | $35,802,965 | $63,975,375 |
| 01 mag 2025 | $0.21214 | $0.20454537553 | $108,191,874 | $65,999,595 |
| 30 apr 2025 | $0.19920143862 | $0.21214 | $44,109,398 | $62,259,803 |
| 29 apr 2025 | $0.20971748975 | $0.19920143862 | $38,649,708 | $65,401,967 |
| 28 apr 2025 | $0.20967110123 | $0.20971748975 | $100,244,484 | $65,479,994 |
| 27 apr 2025 | $0.21137 | $0.20967110123 | $62,817,913 | $66,042,208 |
| 26 apr 2025 | $0.21549 | $0.21137 | $120,271,271 | $67,326,403 |
| 25 apr 2025 | $0.21535 | $0.21549 | $188,794,399 | $67,279,839 |
| 24 apr 2025 | $0.19651 | $0.21535 | $150,236,480 | $61,388,278 |
| 23 apr 2025 | $0.22232 | $0.19651 | $330,145,532 | $69,305,023 |
| 22 apr 2025 | $0.23487 | $0.22232 | $730,070,217 | $73,359,061 |
| 21 apr 2025 | $0.20091856730 | $0.23487 | $551,507,916 | $61,506,811 |
| 20 apr 2025 | $0.12567 | $0.20091856730 | $235,294,138 | $38,412,680 |
| 19 apr 2025 | $0.07612023581 | $0.12567 | $21,462,411 | $23,232,628 |
| 18 apr 2025 | $0.07106315187 | $0.07612023581 | $6,737,308 | $21,688,120 |
| 17 apr 2025 | $0.07074997637 | $0.07106315187 | $8,837,778 | $21,582,616 |
| 16 apr 2025 | $0.07106027152 | $0.07074997637 | $7,548,595 | $21,746,371 |
| 15 apr 2025 | $0.07379193394 | $0.07106027152 | $10,777,720 | $22,487,644 |
| 14 apr 2025 | $0.07381068277 | $0.07379193394 | $11,996,316 | $22,481,704 |
| 13 apr 2025 | $0.07986097650 | $0.07381068277 | $8,956,885 | $24,349,553 |
| 12 apr 2025 | $0.07653389318 | $0.07986097650 | $9,346,119 | $23,320,695 |
Pubblicita'