Pubblicita'
Pubblicita'
MAGIC
Classifica #801
0.11554
-0.00152558354
-1.30%
30 mar, 11:04 UTC
(MAGIC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.15785
Differenza di Prezzo
$-0.09640646776
% Variazione
-45.49%
| 30 mar 2025 | $0.11481 | $0.11554 | $10,886,082 | $34,466,357 |
| 29 mar 2025 | $0.12335 | $0.11481 | $15,664,905 | $37,056,041 |
| 28 mar 2025 | $0.13769 | $0.12335 | $11,208,128 | $41,366,342 |
| 27 mar 2025 | $0.13916 | $0.13769 | $15,161,629 | $41,794,829 |
| 26 mar 2025 | $0.14604546210 | $0.13916 | $12,030,946 | $43,872,518 |
| 25 mar 2025 | $0.14397 | $0.14604546210 | $14,482,943 | $43,241,498 |
| 24 mar 2025 | $0.14099946440 | $0.14397 | $12,107,394 | $42,299,312 |
| 23 mar 2025 | $0.14440118177 | $0.14099946440 | $10,974,870 | $43,364,724 |
| 22 mar 2025 | $0.13808621827 | $0.14440118177 | $13,499,889 | $41,479,517 |
| 21 mar 2025 | $0.14555 | $0.13808621827 | $16,652,875 | $43,750,526 |
| 20 mar 2025 | $0.14759 | $0.14555 | $25,593,886 | $44,285,256 |
| 19 mar 2025 | $0.15066052368 | $0.14759 | $42,774,413 | $45,160,964 |
| 18 mar 2025 | $0.15789 | $0.15066052368 | $66,706,382 | $47,453,587 |
| 17 mar 2025 | $0.13542 | $0.15789 | $14,546,315 | $40,634,192 |
| 16 mar 2025 | $0.14618 | $0.13542 | $14,765,386 | $43,909,077 |
| 15 mar 2025 | $0.13853 | $0.14618 | $14,744,425 | $41,626,329 |
| 14 mar 2025 | $0.13367 | $0.13853 | $18,967,400 | $40,144,670 |
| 13 mar 2025 | $0.13893 | $0.13367 | $17,050,553 | $41,636,316 |
| 12 mar 2025 | $0.13852 | $0.13893 | $20,382,369 | $41,602,913 |
| 11 mar 2025 | $0.13570852008 | $0.13852 | $21,341,027 | $40,768,333 |
| 10 mar 2025 | $0.13952 | $0.13570852008 | $17,436,884 | $43,447,207 |
| 09 mar 2025 | $0.16030908960 | $0.13952 | $10,230,319 | $50,052,506 |
| 08 mar 2025 | $0.16467 | $0.16030908960 | $23,716,951 | $51,405,089 |
| 07 mar 2025 | $0.17221 | $0.16467 | $16,469,889 | $53,769,412 |
| 06 mar 2025 | $0.17795 | $0.17221 | $19,498,492 | $55,616,681 |
| 05 mar 2025 | $0.17860054378 | $0.17795 | $36,085,787 | $55,777,990 |
| 04 mar 2025 | $0.18901493432 | $0.17860054378 | $28,359,850 | $59,258,362 |
| 03 mar 2025 | $0.22938 | $0.18901493432 | $20,902,173 | $71,539,289 |
| 02 mar 2025 | $0.20589372427 | $0.22938 | $13,649,232 | $64,262,890 |
| 01 mar 2025 | $0.21223 | $0.20589372427 | $22,636,389 | $66,326,772 |
| 28 feb 2025 | $0.21195 | $0.21223 | $16,203,419 | $64,865,723 |
Pubblicita'