Pubblicita'
Pubblicita'

MIM

 logo

1.00
+0.00456639682
+0.46%
22 set, 13:06 UTC

(MIM) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00074905615
% Variazione
0.07%
22 set 2025$0.99747$1.00$32,246-
21 set 2025$0.99946$0.99747$41,043-
20 set 2025$0.99958$0.99946$69,114-
19 set 2025$1.00$0.99958$141,091-
18 set 2025$1.01$1.00$81,265-
17 set 2025$1.00$1.01$18,956-
16 set 2025$0.99901358187$1.00$84,482-
15 set 2025$1.01$0.99901358187$61,489-
14 set 2025$1.00$1.01$72,437-
13 set 2025$1.00$1.00$26,178-
12 set 2025$1.00$1.00$48,296-
11 set 2025$1.00$1.00$151,523-
10 set 2025$0.99764$1.00$45,864-
09 set 2025$1.00$0.99764$36,833-
08 set 2025$0.99999$1.00$27,836-
07 set 2025$0.99741$0.99999$9,056-
06 set 2025$1.00$0.99741$42,405-
05 set 2025$0.99903979324$1.00$22,462-
04 set 2025$1.00$0.99903979324$45,850-
03 set 2025$1.00$1.00$64,279-
02 set 2025$0.99806315278$1.00$69,318-
01 set 2025$0.99821$0.99806315278$21,404-
31 ago 2025$0.99949$0.99821$28,635-
30 ago 2025$0.99962$0.99949$79,086-
29 ago 2025$1.00$0.99962$48,222-
28 ago 2025$0.99512$1.00$41,248-
27 ago 2025$1.00$0.99512$66,546-
26 ago 2025$0.99742$1.00$101,408-
25 ago 2025$0.99747$0.99742$82,656-
24 ago 2025$1.00$0.99747$84,299-
23 ago 2025$1.00$1.00$106,992-
Pubblicita'