Pubblicita'
Pubblicita'
TRUMP
Classifica #1433
0.23347
-0.01081120207
-4.43%
30 mar, 22:28 UTC
(TRUMP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.30403399247
Differenza di Prezzo
$-0.05980306848
% Variazione
-20.39%
| 30 mar 2025 | $0.24331 | $0.23347 | $113,620 | $11,070,257 |
| 29 mar 2025 | $0.25494 | $0.24331 | $158,679 | $11,469,401 |
| 28 mar 2025 | $0.27815 | $0.25494 | $132,131 | $12,555,729 |
| 27 mar 2025 | $0.27602574826 | $0.27815 | $199,276 | $12,421,697 |
| 26 mar 2025 | $0.28059858970 | $0.27602574826 | $135,241 | $12,587,247 |
| 25 mar 2025 | $0.28061416368 | $0.28059858970 | $228,621 | $12,619,363 |
| 24 mar 2025 | $0.27867 | $0.28061416368 | $120,669 | $12,485,257 |
| 23 mar 2025 | $0.27929 | $0.27867 | $134,182 | $12,565,136 |
| 22 mar 2025 | $0.28072704735 | $0.27929 | $118,248 | $12,635,417 |
| 21 mar 2025 | $0.28540389146 | $0.28072704735 | $281,401 | $12,858,749 |
| 20 mar 2025 | $0.29264 | $0.28540389146 | $565,782 | $13,126,652 |
| 19 mar 2025 | $0.28388 | $0.29264 | $182,131 | $12,743,662 |
| 18 mar 2025 | $0.28782 | $0.28388 | $166,944 | $12,951,631 |
| 17 mar 2025 | $0.28689 | $0.28782 | $138,532 | $12,933,163 |
| 16 mar 2025 | $0.29243 | $0.28689 | $182,340 | $13,205,541 |
| 15 mar 2025 | $0.29569 | $0.29243 | $186,429 | $13,356,767 |
| 14 mar 2025 | $0.28521 | $0.29569 | $174,679 | $12,845,427 |
| 13 mar 2025 | $0.29579 | $0.28521 | $179,280 | $13,258,925 |
| 12 mar 2025 | $0.29623 | $0.29579 | $282,294 | $13,325,696 |
| 11 mar 2025 | $0.29719 | $0.29623 | $192,681 | $13,352,994 |
| 10 mar 2025 | $0.31949 | $0.29719 | $179,535 | $14,348,362 |
| 09 mar 2025 | $0.34337 | $0.31949 | $267,656 | $15,438,361 |
| 08 mar 2025 | $0.35154 | $0.34337 | $230,237 | $15,754,791 |
| 07 mar 2025 | $0.36814 | $0.35154 | $275,765 | $16,565,577 |
| 06 mar 2025 | $0.36727 | $0.36814 | $364,067 | $16,520,375 |
| 05 mar 2025 | $0.35508980007 | $0.36727 | $360,296 | $15,980,243 |
| 04 mar 2025 | $0.34823 | $0.35508980007 | $677,826 | $15,673,601 |
| 03 mar 2025 | $0.41986 | $0.34823 | $931,504 | $18,916,734 |
| 02 mar 2025 | $0.31948 | $0.41986 | $343,561 | $14,373,470 |
| 01 mar 2025 | $0.29585 | $0.31948 | $576,224 | $13,303,293 |
| 28 feb 2025 | $0.29328 | $0.29585 | $243,766 | $13,214,492 |
Pubblicita'