Pubblicita'
Pubblicita'

TRUMP

Classifica #1998
 logo

0.15466
-0.00152640509
-0.98%
26 lug, 01:57 UTC

(TRUMP) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.13910405165
Differenza di Prezzo
$0.03072132720
% Variazione
24.79%
26 lug 2025$0.15405544933$0.15466$376,827$6,955,072
25 lug 2025$0.15742$0.15405544933$408,143$7,084,099
24 lug 2025$0.15509863950$0.15742$380,290$6,981,416
23 lug 2025$0.16519$0.15509863950$489,902$7,437,621
22 lug 2025$0.16588$0.16519$362,694$7,516,618
21 lug 2025$0.16095063083$0.16588$379,264$7,244,020
20 lug 2025$0.15174$0.16095063083$381,199$6,831,498
19 lug 2025$0.15353$0.15174$435,666$6,898,811
18 lug 2025$0.15442$0.15353$423,197$6,946,559
17 lug 2025$0.14864$0.15442$378,582$6,702,584
16 lug 2025$0.14574$0.14864$379,106$6,563,894
15 lug 2025$0.14105453999$0.14574$357,180$6,346,917
14 lug 2025$0.14200723160$0.14105453999$380,971$6,396,882
13 lug 2025$0.14032609171$0.14200723160$404,897$6,297,080
12 lug 2025$0.14400659398$0.14032609171$406,927$6,481,525
11 lug 2025$0.14421$0.14400659398$296,217$6,468,909
10 lug 2025$0.13559$0.14421$368,578$6,123,507
09 lug 2025$0.12739$0.13559$389,624$5,711,193
08 lug 2025$0.12640703074$0.12739$378,699$5,708,706
07 lug 2025$0.12937$0.12640703074$422,561$5,877,386
06 lug 2025$0.12538$0.12937$312,947$5,647,249
05 lug 2025$0.12630059534$0.12538$357,217$5,693,622
04 lug 2025$0.13183$0.12630059534$365,601$5,919,613
03 lug 2025$0.13035725649$0.13183$379,867$5,860,831
02 lug 2025$0.12246$0.13035725649$336,250$5,512,070
01 lug 2025$0.12626$0.12246$345,959$5,683,451
30 giu 2025$0.12599$0.12626$335,951$5,636,014
29 giu 2025$0.12485$0.12599$423,199$5,621,043
28 giu 2025$0.12122$0.12485$412,931$5,459,357
27 giu 2025$0.12480527399$0.12122$389,374$5,632,515
26 giu 2025$0.12394$0.12480527399$357,454$5,591,007
Pubblicita'