Pubblicita'
Pubblicita'
MAGATRUMP
0.23450920388
-0.01186977056
-4.82%
31 mar, 02:31 UTC
(MAGATRUMP) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.30282801349
Differenza di Prezzo
$-0.05967812223
% Variazione
-20.29%
| 31 mar 2025 | $0.23211 | $0.23450920388 | $111,299 | - |
| 30 mar 2025 | $0.24716 | $0.23211 | $102,983 | - |
| 29 mar 2025 | $0.25862 | $0.24716 | $255,346 | - |
| 28 mar 2025 | $0.27616 | $0.25862 | $99,134 | - |
| 27 mar 2025 | $0.27764 | $0.27616 | $259,639 | - |
| 26 mar 2025 | $0.27977 | $0.27764 | $240,406 | - |
| 25 mar 2025 | $0.28032120171 | $0.27977 | $277,479 | - |
| 24 mar 2025 | $0.28027090277 | $0.28032120171 | $244,498 | - |
| 23 mar 2025 | $0.27709736363 | $0.28027090277 | $106,560 | - |
| 22 mar 2025 | $0.27915 | $0.27709736363 | $230,568 | - |
| 21 mar 2025 | $0.28805123989 | $0.27915 | $171,192 | - |
| 20 mar 2025 | $0.29071245121 | $0.28805123989 | $207,782 | - |
| 19 mar 2025 | $0.28400030209 | $0.29071245121 | $139,710 | - |
| 18 mar 2025 | $0.28471 | $0.28400030209 | $377,940 | - |
| 17 mar 2025 | $0.28228 | $0.28471 | $112,345 | - |
| 16 mar 2025 | $0.29300073477 | $0.28228 | $108,816 | - |
| 15 mar 2025 | $0.29952 | $0.29300073477 | $258,918 | - |
| 14 mar 2025 | $0.29651 | $0.29952 | $264,063 | - |
| 13 mar 2025 | $0.29593 | $0.29651 | $108,547 | - |
| 12 mar 2025 | $0.29657 | $0.29593 | $287,535 | - |
| 11 mar 2025 | $0.29824 | $0.29657 | $131,693 | - |
| 10 mar 2025 | $0.31847 | $0.29824 | $158,847 | - |
| 09 mar 2025 | $0.33969 | $0.31847 | $136,737 | - |
| 08 mar 2025 | $0.34801026671 | $0.33969 | $271,926 | - |
| 07 mar 2025 | $0.36689 | $0.34801026671 | $151,806 | - |
| 06 mar 2025 | $0.36959 | $0.36689 | $208,780 | - |
| 05 mar 2025 | $0.35292 | $0.36959 | $319,773 | - |
| 04 mar 2025 | $0.34563 | $0.35292 | $699,845 | - |
| 03 mar 2025 | $0.41870613640 | $0.34563 | $396,854 | - |
| 02 mar 2025 | $0.31924 | $0.41870613640 | $160,515 | - |
| 01 mar 2025 | $0.29418 | $0.31924 | $452,450 | - |
Pubblicita'