Pubblicita'
Pubblicita'

MUSD

logo

0.00407479030
+0.00000283433
+0.07%
04 apr, 01:31 UTC

(MUSD) Dati Storici

Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.00530182653
Differenza di Prezzo
$-0.00403156700
% Variazione
-49.73%
04 apr 2025$0.00406291601$0.00407479030$9-
03 apr 2025$0.00397159572$0.00406291601$25-
02 apr 2025$0.00397323383$0.00397159572$25-
01 apr 2025$0.00414192458$0.00397323383$4-
31 mar 2025$0.00417822767$0.00414192458$17-
30 mar 2025$0.00400655295$0.00417822767$8-
29 mar 2025$0.00419042023$0.00400655295$22-
28 mar 2025$0.00417145074$0.00419042023$22-
27 mar 2025$0.00407703222$0.00417145074$34-
26 mar 2025$0.00413143517$0.00407703222$66-
25 mar 2025$0.00403841987$0.00413143517$39-
24 mar 2025$0.00403841987$0.00403841987$39-
22 mar 2025$0.00354025628$0.00403841987$2-
21 mar 2025$0.00373476892$0.00354025628$138-
20 mar 2025$0.00373476892$0.00373476892$138-
19 mar 2025$0.00465659482$0.00373476892$4-
18 mar 2025$0.00470745397$0.00465659482$17-
17 mar 2025$0.00464034133$0.00470745397$17-
16 mar 2025$0.00467754104$0.00464034133$16-
15 mar 2025$0.00467754104$0.00467754104$16-
14 mar 2025$0.00457416703$0.00467754104$6-
13 mar 2025$0.00466490920$0.00457416703$673-
12 mar 2025$0.00732296884$0.00466490920$49-
11 mar 2025$0.00729723376$0.00732296884$32-
10 mar 2025$0.00742104121$0.00729723376$88-
09 mar 2025$0.00751685815$0.00742104121$8-
08 mar 2025$0.00753446283$0.00751685815$25-
07 mar 2025$0.00776492863$0.00753446283$185-
06 mar 2025$0.00818967037$0.00776492863$45-
05 mar 2025$0.00795747827$0.00818967037$31-
04 mar 2025$0.00810635730$0.00795747827$380-
Pubblicita'