Pubblicita'
Pubblicita'
$ΩMΣGA
Classifica #9150
0.00000918625
08 mag, 20:59 UTC
($ΩMΣGA) Dati Storici
Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$0.00000729392
Differenza di Prezzo
$0
% Variazione
0.00%
| 02 mag 2025 | $0.00000841597 | $0 | $2 | $8,406 |
| 01 mag 2025 | $0.00000836716 | $0.00000841597 | $2 | $8,355 |
| 30 apr 2025 | $0.00000827504 | $0.00000836716 | $2 | $8,286 |
| 29 apr 2025 | $0.00000827504 | $0.00000827504 | $2 | $8,286 |
| 23 apr 2025 | $0.00000818077 | $0.00000827504 | $3 | $8,133 |
| 22 apr 2025 | $0.00000769967 | $0.00000818077 | $4 | $7,652 |
| 21 apr 2025 | $0.00000769967 | $0.00000769967 | $4 | $7,652 |
| 19 apr 2025 | $0.00000762222 | $0.00000769967 | $3 | $7,613 |
| 18 apr 2025 | $0.00000766192 | $0.00000762222 | $3 | $7,653 |
| 17 apr 2025 | $0.00000766192 | $0.00000766192 | $3 | $7,653 |
| 12 apr 2025 | $0.00000641974 | $0.00000766192 | $2 | $6,418 |
| 11 apr 2025 | $0.00000639191 | $0.00000641974 | $2 | $6,374 |
| 10 apr 2025 | $0.00000675731 | $0.00000639191 | $12 | $6,747 |
| 09 apr 2025 | $0.00000675731 | $0.00000675731 | $12 | $6,747 |
| 08 apr 2025 | $0.00000610059 | $0.00000675731 | $2 | $6,093 |
| 07 apr 2025 | $0.00000613055 | $0.00000610059 | $4 | $6,096 |
| 06 apr 2025 | $0.00000678136 | $0.00000613055 | $7 | $6,743 |
| 05 apr 2025 | $0.00000678136 | $0.00000678136 | $7 | $6,743 |
| 04 apr 2025 | $0.00000668230 | $0.00000678136 | $10 | $6,677 |
| 03 apr 2025 | $0.00000675157 | $0.00000668230 | $10 | $6,774 |
| 02 apr 2025 | $0.00000667650 | $0.00000675157 | $10 | $6,744 |
| 30 mar 2025 | $0.00000717823 | $0.00000667650 | $7 | $7,170 |
| 29 mar 2025 | $0.00000740454 | $0.00000717823 | $8 | $7,366 |
| 28 mar 2025 | $0.00000790470 | $0.00000740454 | $8 | $7,896 |
| 27 mar 2025 | $0.00000790470 | $0.00000790470 | $8 | $7,896 |
| 23 mar 2025 | $0.00000737768 | $0.00000790470 | $1 | $7,363 |
| 22 mar 2025 | $0.00000734091 | $0.00000737768 | $1 | $7,330 |
| 21 mar 2025 | $0.00000734091 | $0.00000734091 | $1 | $7,330 |
| 20 mar 2025 | $0.00000748084 | $0.00000734091 | $40 | $7,514 |
| 19 mar 2025 | $0.00000712768 | $0.00000748084 | $83 | $7,134 |
| 18 mar 2025 | $0.00000712768 | $0.00000712768 | $83 | $7,134 |
Pubblicita'