Pubblicita'
Pubblicita'

LYFE

 logo

2.16
-0.00688480584
-0.32%
19 set, 23:24 UTC

(LYFE) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$2.25
Differenza di Prezzo
$-0.22317
% Variazione
-9.36%
19 set 2025$2.17$2.16$2,591-
18 set 2025$2.26$2.17$3,528-
17 set 2025$2.19$2.26$1,569-
16 set 2025$2.19$2.19$3,830-
15 set 2025$2.28$2.19$379-
14 set 2025$2.18$2.28$5,788-
13 set 2025$2.18$2.18$6,085-
12 set 2025$2.21$2.18$191-
11 set 2025$2.18$2.21$2,076-
10 set 2025$2.18$2.18$448-
09 set 2025$2.17$2.18$4,384-
08 set 2025$2.18$2.17$2,849-
07 set 2025$2.17$2.18$2,938-
06 set 2025$2.16$2.17$3,525-
05 set 2025$2.15$2.16$690-
04 set 2025$2.21$2.15$3,309-
03 set 2025$2.15$2.21$17,331-
02 set 2025$2.16$2.15$4,016-
01 set 2025$2.25$2.16$10,654-
31 ago 2025$2.31$2.25$1,615-
30 ago 2025$2.31$2.31$2,705-
29 ago 2025$2.33$2.31$2,617-
28 ago 2025$2.33$2.33$4,121-
27 ago 2025$2.35$2.33$3,590-
26 ago 2025$2.37$2.35$2,479-
25 ago 2025$2.34$2.37$2,226-
24 ago 2025$2.40$2.34$3,076-
23 ago 2025$2.41$2.40$3,597-
22 ago 2025$2.32$2.41$2,804-
21 ago 2025$2.33$2.32$2,229-
20 ago 2025$2.39$2.33$4,489-
Pubblicita'