Pubblicita'
Pubblicita'
LUNA
Classifica #1564
0.01358795003
-0.00101631928
-6.96%
26 ago, 11:40 UTC
(LUNA) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.01840323861
Differenza di Prezzo
$-0.00784481878
% Variazione
-36.60%
| 26 ago 2025 | $0.01371442600 | $0.01358795003 | $324,434 | $13,702,075 |
| 25 ago 2025 | $0.01523534429 | $0.01371442600 | $239,846 | $15,246,416 |
| 24 ago 2025 | $0.01592650947 | $0.01523534429 | $173,736 | $15,937,607 |
| 23 ago 2025 | $0.01626412547 | $0.01592650947 | $292,702 | $16,278,900 |
| 22 ago 2025 | $0.01439666612 | $0.01626412547 | $198,783 | $14,353,230 |
| 21 ago 2025 | $0.01544762312 | $0.01439666612 | $251,374 | $15,447,623 |
| 20 ago 2025 | $0.01449852091 | $0.01544762312 | $261,144 | $14,608,709 |
| 19 ago 2025 | $0.01531689875 | $0.01449852091 | $204,699 | $15,315,489 |
| 18 ago 2025 | $0.01670817029 | $0.01531689875 | $280,115 | $16,708,170 |
| 17 ago 2025 | $0.01559773309 | $0.01670817029 | $159,098 | $15,587,351 |
| 16 ago 2025 | $0.01549750246 | $0.01559773309 | $266,303 | $15,497,502 |
| 15 ago 2025 | $0.01586843693 | $0.01549750246 | $292,663 | $15,892,684 |
| 14 ago 2025 | $0.01855211176 | $0.01586843693 | $317,059 | $18,587,815 |
| 13 ago 2025 | $0.01764763133 | $0.01855211176 | $287,145 | $17,682,056 |
| 12 ago 2025 | $0.01794886961 | $0.01764763133 | $388,151 | $17,945,924 |
| 11 ago 2025 | $0.01996189330 | $0.01794886961 | $360,235 | $19,983,801 |
| 10 ago 2025 | $0.02036040351 | $0.01996189330 | $284,420 | $20,309,793 |
| 09 ago 2025 | $0.01984163753 | $0.02036040351 | $296,858 | $19,826,484 |
| 08 ago 2025 | $0.01986618407 | $0.01984163753 | $360,564 | $19,869,728 |
| 07 ago 2025 | $0.01830485072 | $0.01986618407 | $267,914 | $18,308,908 |
| 06 ago 2025 | $0.01832439707 | $0.01830485072 | $295,577 | $18,324,397 |
| 05 ago 2025 | $0.02016199202 | $0.01832439707 | $377,671 | $20,161,992 |
| 04 ago 2025 | $0.01940422644 | $0.02016199202 | $452,947 | $19,404,226 |
| 03 ago 2025 | $0.01794315536 | $0.01940422644 | $466,295 | $17,975,062 |
| 02 ago 2025 | $0.01891389091 | $0.01794315536 | $704,255 | $18,910,107 |
| 01 ago 2025 | $0.02082147010 | $0.01891389091 | $611,839 | $20,784,284 |
| 31 lug 2025 | $0.02279687554 | $0.02082147010 | $1,678,000 | $22,785,709 |
| 30 lug 2025 | $0.02631500417 | $0.02279687554 | $5,054,482 | $26,191,393 |
| 29 lug 2025 | $0.02082109908 | $0.02631500417 | $1,085,017 | $20,811,931 |
| 28 lug 2025 | $0.02250660858 | $0.02082109908 | $700,258 | $22,467,951 |
| 27 lug 2025 | $0.02143276882 | $0.02250660858 | $542,795 | $21,429,075 |
Pubblicita'