Pubblicita'
Pubblicita'
LUCHA
Classifica #5514
0.01303655084
-0.00011081280
-0.84%
30 mar, 10:08 UTC
(LUCHA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01525329713
Differenza di Prezzo
$-0.00438018428
% Variazione
-25.15%
| 30 mar 2025 | $0.01289637976 | $0.01303655084 | $296 | $159,691 |
| 29 mar 2025 | $0.01390619176 | $0.01289637976 | $1 | $170,949 |
| 28 mar 2025 | $0.01454265935 | $0.01390619176 | $13 | $179,827 |
| 27 mar 2025 | $0.01506298325 | $0.01454265935 | $27 | $186,261 |
| 26 mar 2025 | $0.01471757084 | $0.01506298325 | $2 | $181,981 |
| 25 mar 2025 | $0.01489636462 | $0.01471757084 | $2 | $183,487 |
| 24 mar 2025 | $0.01437700230 | $0.01489636462 | $217 | $177,778 |
| 23 mar 2025 | $0.01437700230 | $0.01437700230 | $217 | $177,778 |
| 21 mar 2025 | $0.01473266272 | $0.01437700230 | $241 | $182,792 |
| 20 mar 2025 | $0.01507778660 | $0.01473266272 | $247 | $186,847 |
| 19 mar 2025 | $0.01361305303 | $0.01507778660 | $1 | $167,724 |
| 18 mar 2025 | $0.01422715474 | $0.01361305303 | $1 | $174,366 |
| 17 mar 2025 | $0.01377541191 | $0.01422715474 | $2 | $170,339 |
| 16 mar 2025 | $0.01416207338 | $0.01377541191 | $5 | $175,231 |
| 15 mar 2025 | $0.01395637723 | $0.01416207338 | $2 | $172,649 |
| 14 mar 2025 | $0.01360678168 | $0.01395637723 | $13 | $168,267 |
| 13 mar 2025 | $0.01368980542 | $0.01360678168 | $207 | $169,328 |
| 12 mar 2025 | $0.01392592609 | $0.01368980542 | $59 | $172,178 |
| 11 mar 2025 | $0.01376933884 | $0.01392592609 | $1,014 | $170,868 |
| 10 mar 2025 | $0.01514879866 | $0.01376933884 | $400 | $187,344 |
| 09 mar 2025 | $0.01632273855 | $0.01514879866 | $26 | $202,727 |
| 08 mar 2025 | $0.01620995041 | $0.01632273855 | $140 | $200,444 |
| 07 mar 2025 | $0.01670471201 | $0.01620995041 | $573 | $206,562 |
| 06 mar 2025 | $0.01719127042 | $0.01670471201 | $45 | $212,578 |
| 05 mar 2025 | $0.01630984182 | $0.01719127042 | $240 | $201,652 |
| 04 mar 2025 | $0.01629183692 | $0.01630984182 | $438 | $201,677 |
| 03 mar 2025 | $0.01888393122 | $0.01629183692 | $420 | $233,352 |
| 02 mar 2025 | $0.01673519939 | $0.01888393122 | $82 | $206,859 |
| 01 mar 2025 | $0.01679555847 | $0.01673519939 | $334 | $207,685 |
| 28 feb 2025 | $0.01739120463 | $0.01679555847 | $52 | $214,998 |
| 27 feb 2025 | $0.01741673512 | $0.01739120463 | $157 | $215,512 |
Pubblicita'