Pubblicita'
Pubblicita'
LUCA
Classifica #2942
0.68415
-0.00305638586
-0.44%
02 giu, 12:12 UTC
(LUCA) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.84880250656
Differenza di Prezzo
$-0.39262
% Variazione
-36.46%
| 02 giu 2025 | $0.69152 | $0.68415 | $198,311 | $1,961,561 |
| 01 giu 2025 | $0.69449 | $0.69152 | $208,147 | $1,936,693 |
| 31 mag 2025 | $0.71468 | $0.69449 | $196,893 | $1,983,706 |
| 30 mag 2025 | $0.71120102998 | $0.71468 | $209,082 | $1,975,293 |
| 29 mag 2025 | $0.75328 | $0.71120102998 | $247,567 | $1,128,225 |
| 28 mag 2025 | $0.66288 | $0.75328 | $246,286 | $992,427 |
| 27 mag 2025 | $0.71958 | $0.66288 | $200,553 | $1,077,528 |
| 26 mag 2025 | $0.73429 | $0.71958 | $203,555 | $1,099,683 |
| 25 mag 2025 | $0.74802219200 | $0.73429 | $233,752 | $1,120,121 |
| 24 mag 2025 | $0.77617 | $0.74802219200 | $219,283 | $1,162,143 |
| 23 mag 2025 | $0.79722 | $0.77617 | $258,299 | $1,193,537 |
| 22 mag 2025 | $0.77046532298 | $0.79722 | $226,016 | $1,154,354 |
| 21 mag 2025 | $0.76504757321 | $0.77046532298 | $206,480 | $1,143,874 |
| 20 mag 2025 | $0.78913 | $0.76504757321 | $248,927 | $1,182,044 |
| 19 mag 2025 | $0.77975 | $0.78913 | $210,836 | $1,167,708 |
| 18 mag 2025 | $0.77456 | $0.77975 | $217,905 | $1,159,998 |
| 17 mag 2025 | $0.80546546683 | $0.77456 | $252,434 | $1,205,662 |
| 16 mag 2025 | $0.85727 | $0.80546546683 | $260,823 | $1,283,859 |
| 15 mag 2025 | $0.85722 | $0.85727 | $242,467 | $1,283,959 |
| 14 mag 2025 | $0.88516 | $0.85722 | $261,150 | $1,325,522 |
| 13 mag 2025 | $0.87908121016 | $0.88516 | $259,739 | $1,316,512 |
| 12 mag 2025 | $0.87447 | $0.87908121016 | $297,077 | $1,309,432 |
| 11 mag 2025 | $0.95021383525 | $0.87447 | $292,481 | $1,412,356 |
| 10 mag 2025 | $0.98496 | $0.95021383525 | $296,234 | $1,474,877 |
| 09 mag 2025 | $0.99398 | $0.98496 | $275,048 | $1,488,600 |
| 08 mag 2025 | $1.00 | $0.99398 | $297,748 | $1,500,982 |
| 07 mag 2025 | $1.03 | $1.00 | $284,243 | $1,537,752 |
| 06 mag 2025 | $1.02 | $1.03 | $261,540 | $1,527,073 |
| 05 mag 2025 | $1.03 | $1.02 | $304,822 | $1,539,704 |
| 04 mag 2025 | $1.02 | $1.03 | $286,391 | $1,526,643 |
| 03 mag 2025 | $1.08 | $1.02 | $310,911 | $1,612,590 |
Pubblicita'