Pubblicita'
Pubblicita'
LQC
Classifica #6054
0.00032506916
+0.00000591876
+1.85%
03 lug, 20:50 UTC
(LQC) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00038107528
Differenza di Prezzo
$-0.00012310520
% Variazione
-27.47%
| 03 lug 2025 | $0.00032809322 | $0.00032506916 | $49,732 | $164,791 |
| 02 lug 2025 | $0.00033086999 | $0.00032809322 | $51,048 | $166,668 |
| 01 lug 2025 | $0.00034606943 | $0.00033086999 | $51,324 | $172,254 |
| 30 giu 2025 | $0.00035682124 | $0.00034606943 | $47,624 | $174,147 |
| 29 giu 2025 | $0.00035089805 | $0.00035682124 | $49,301 | $180,050 |
| 28 giu 2025 | $0.00035343407 | $0.00035089805 | $48,640 | $171,033 |
| 27 giu 2025 | $0.00035912457 | $0.00035343407 | $45,426 | $176,262 |
| 26 giu 2025 | $0.00034916584 | $0.00035912457 | $47,705 | $175,285 |
| 25 giu 2025 | $0.00036214656 | $0.00034916584 | $77,126 | $175,775 |
| 24 giu 2025 | $0.00037421245 | $0.00036214656 | $131,427 | $194,251 |
| 23 giu 2025 | $0.00037506600 | $0.00037421245 | $128,062 | $186,687 |
| 22 giu 2025 | $0.00038404996 | $0.00037506600 | $132,957 | $192,668 |
| 21 giu 2025 | $0.00037891009 | $0.00038404996 | $132,621 | $193,073 |
| 20 giu 2025 | $0.00038802329 | $0.00037891009 | $140,825 | $189,154 |
| 19 giu 2025 | $0.00037805895 | $0.00038802329 | $133,786 | $188,176 |
| 18 giu 2025 | $0.00038800862 | $0.00037805895 | $135,434 | $193,129 |
| 17 giu 2025 | $0.00039114220 | $0.00038800862 | $135,367 | $187,719 |
| 16 giu 2025 | $0.00038700058 | $0.00039114220 | $131,641 | $194,616 |
| 15 giu 2025 | $0.00039093805 | $0.00038700058 | $139,804 | $191,112 |
| 14 giu 2025 | $0.00037889020 | $0.00039093805 | $92,798 | $188,590 |
| 13 giu 2025 | $0.00038051816 | $0.00037889020 | $136,426 | $189,400 |
| 12 giu 2025 | $0.00038204149 | $0.00038051816 | $130,117 | $187,756 |
| 11 giu 2025 | $0.00038302568 | $0.00038204149 | $137,308 | $186,666 |
| 10 giu 2025 | $0.00039112556 | $0.00038302568 | $122,636 | $192,696 |
| 09 giu 2025 | $0.00039008635 | $0.00039112556 | $138,171 | $194,163 |
| 08 giu 2025 | $0.00038675387 | $0.00039008635 | $138,163 | $192,506 |
| 07 giu 2025 | $0.00037324206 | $0.00038675387 | $93,467 | $187,770 |
| 06 giu 2025 | $0.00038189868 | $0.00037324206 | $123,186 | $190,088 |
| 05 giu 2025 | $0.00043817673 | $0.00038189868 | $137,311 | $218,100 |
| 04 giu 2025 | $0.00044422130 | $0.00043817673 | $136,881 | $221,108 |
| 03 giu 2025 | $0.00044817437 | $0.00044422130 | $134,461 | $223,076 |
Pubblicita'