Pubblicita'
Pubblicita'
LQC
Classifica #6585
0.00028301248
-0.00000226189
-0.79%
23 lug, 13:49 UTC
(LQC) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00031247835
Differenza di Prezzo
$-0.00009205351
% Variazione
-24.54%
| 23 lug 2025 | $0.00028386008 | $0.00028301248 | $50,931 | $141,276 |
| 22 lug 2025 | $0.00028212276 | $0.00028386008 | $41,861 | $140,425 |
| 21 lug 2025 | $0.00028324524 | $0.00028212276 | $47,339 | $140,983 |
| 20 lug 2025 | $0.00028418388 | $0.00028324524 | $47,896 | $140,952 |
| 19 lug 2025 | $0.00028215438 | $0.00028418388 | $48,957 | $140,440 |
| 18 lug 2025 | $0.00028421147 | $0.00028215438 | $49,402 | $140,469 |
| 17 lug 2025 | $0.00028636382 | $0.00028421147 | $51,761 | $142,536 |
| 16 lug 2025 | $0.00028308848 | $0.00028636382 | $50,145 | $141,399 |
| 15 lug 2025 | $0.00028409317 | $0.00028308848 | $44,882 | $140,912 |
| 14 lug 2025 | $0.00028710068 | $0.00028409317 | $51,692 | $141,408 |
| 13 lug 2025 | $0.00028813414 | $0.00028710068 | $47,144 | $143,417 |
| 12 lug 2025 | $0.00028209105 | $0.00028813414 | $48,479 | $143,398 |
| 11 lug 2025 | $0.00028511320 | $0.00028209105 | $44,872 | $140,423 |
| 10 lug 2025 | $0.00028609749 | $0.00028511320 | $50,446 | $141,902 |
| 09 lug 2025 | $0.00028602534 | $0.00028609749 | $51,211 | $141,880 |
| 08 lug 2025 | $0.00028800262 | $0.00028602534 | $49,714 | $142,856 |
| 07 lug 2025 | $0.00028509790 | $0.00028800262 | $48,222 | $142,399 |
| 06 lug 2025 | $0.00028209614 | $0.00028509790 | $50,737 | $140,412 |
| 05 lug 2025 | $0.00028333610 | $0.00028209614 | $45,510 | $141,528 |
| 04 lug 2025 | $0.00033277535 | $0.00028333610 | $51,891 | $158,763 |
| 03 lug 2025 | $0.00032809322 | $0.00033277535 | $49,732 | $164,791 |
| 02 lug 2025 | $0.00033086999 | $0.00032809322 | $51,048 | $166,668 |
| 01 lug 2025 | $0.00034606943 | $0.00033086999 | $51,324 | $172,254 |
| 30 giu 2025 | $0.00035682124 | $0.00034606943 | $47,624 | $174,147 |
| 29 giu 2025 | $0.00035089805 | $0.00035682124 | $49,301 | $180,050 |
| 28 giu 2025 | $0.00035343407 | $0.00035089805 | $48,640 | $171,033 |
| 27 giu 2025 | $0.00035912457 | $0.00035343407 | $45,426 | $176,262 |
| 26 giu 2025 | $0.00034916584 | $0.00035912457 | $47,705 | $175,285 |
| 25 giu 2025 | $0.00036214656 | $0.00034916584 | $77,126 | $175,775 |
| 24 giu 2025 | $0.00037421245 | $0.00036214656 | $131,427 | $194,251 |
| 23 giu 2025 | $0.00037506600 | $0.00037421245 | $128,062 | $186,687 |
Pubblicita'