Pubblicita'
Pubblicita'
LSS
Classifica #4214
0.01076172950
-0.00003968244
-0.37%
24 lug, 02:48 UTC
(LSS) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.01249895550
Differenza di Prezzo
$-0.00297706659
% Variazione
-21.67%
| 24 lug 2025 | $0.01078389407 | $0.01076172950 | $59,146 | $820,378 |
| 23 lug 2025 | $0.01070476240 | $0.01078389407 | $40,444 | $814,372 |
| 22 lug 2025 | $0.01057607483 | $0.01070476240 | $78,828 | $804,640 |
| 21 lug 2025 | $0.01101946251 | $0.01057607483 | $78,620 | $837,578 |
| 20 lug 2025 | $0.01119688939 | $0.01101946251 | $123,116 | $851,799 |
| 19 lug 2025 | $0.01118544544 | $0.01119688939 | $94,062 | $855,720 |
| 18 lug 2025 | $0.01124494268 | $0.01118544544 | $116,795 | $854,937 |
| 17 lug 2025 | $0.01121854156 | $0.01124494268 | $186,012 | $854,849 |
| 16 lug 2025 | $0.01144839902 | $0.01121854156 | $139,893 | $871,278 |
| 15 lug 2025 | $0.01130026385 | $0.01144839902 | $135,380 | $860,602 |
| 14 lug 2025 | $0.01168885071 | $0.01130026385 | $183,015 | $888,385 |
| 13 lug 2025 | $0.01145263771 | $0.01168885071 | $164,275 | $872,044 |
| 12 lug 2025 | $0.01139430278 | $0.01145263771 | $145,672 | $867,204 |
| 11 lug 2025 | $0.01256004027 | $0.01139430278 | $173,886 | $956,199 |
| 10 lug 2025 | $0.01246730029 | $0.01256004027 | $160,943 | $948,474 |
| 09 lug 2025 | $0.01305197656 | $0.01246730029 | $135,698 | $990,409 |
| 08 lug 2025 | $0.01308223362 | $0.01305197656 | $169,708 | $995,236 |
| 07 lug 2025 | $0.01344597134 | $0.01308223362 | $105,840 | $1,022,907 |
| 06 lug 2025 | $0.01344318532 | $0.01344597134 | $95,866 | $1,021,225 |
| 05 lug 2025 | $0.01329229168 | $0.01344318532 | $93,297 | $1,002,879 |
| 04 lug 2025 | $0.01318843105 | $0.01329229168 | $104,656 | $1,002,566 |
| 03 lug 2025 | $0.01363571289 | $0.01318843105 | $125,770 | $1,037,342 |
| 02 lug 2025 | $0.01366085817 | $0.01363571289 | $150,944 | $1,039,249 |
| 01 lug 2025 | $0.01359479129 | $0.01366085817 | $147,179 | $1,034,229 |
| 30 giu 2025 | $0.01362637222 | $0.01359479129 | $170,087 | $1,036,627 |
| 29 giu 2025 | $0.01349363548 | $0.01362637222 | $147,966 | $1,026,093 |
| 28 giu 2025 | $0.01358761574 | $0.01349363548 | $131,516 | $1,033,684 |
| 27 giu 2025 | $0.01362526134 | $0.01358761574 | $94,997 | $1,036,547 |
| 26 giu 2025 | $0.01372646872 | $0.01362526134 | $110,217 | $1,043,497 |
| 25 giu 2025 | $0.01376558347 | $0.01372646872 | $91,217 | $1,041,905 |
| 24 giu 2025 | $0.01373879610 | $0.01376558347 | $81,722 | $1,043,780 |
Pubblicita'