Pubblicita'
Pubblicita'

LHYPE

Classifica #1311
 logo

12.45
-0.26642
-2.09%
30 mar, 17:30 UTC

(LHYPE) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$14.32
Differenza di Prezzo
$-0.00160148237
% Variazione
-0.01%
30 mar 2025$12.80$12.45$2,557,959$13,011,401
29 mar 2025$13.35$12.80$2,252,966$13,450,562
28 mar 2025$14.63$13.35$3,599,910$13,690,621
27 mar 2025$14.11$14.63$5,148,326$12,792,797
26 mar 2025$16.09$14.11$4,551,926$9,706,625
25 mar 2025$17.08$16.09$2,574,606$9,112,781
24 mar 2025$16.22$17.08$2,324,058$8,166,915
23 mar 2025$15.57$16.22$1,527,669$6,787,132
22 mar 2025$15.89$15.57$1,414,949$6,389,367
21 mar 2025$14.23$15.89$785,249$5,288,557
20 mar 2025$15.62$14.23$697,302$5,700,031
19 mar 2025$14.13$15.62$1,547,504$5,020,500
18 mar 2025$13.48$14.13$661,556$4,333,976
17 mar 2025$13.17$13.48$238,158$4,215,926
16 mar 2025$14.48$13.17$465,979$4,636,876
15 mar 2025$13.87$14.48$401,004$4,441,142
14 mar 2025$12.45$13.87$273,630-
13 mar 2025$12.45$12.45$273,607-
Pubblicita'