Pubblicita'
Pubblicita'
LOONG
0.00000001007
+0.0…08754
+9.52%
11 mag, 03:32 UTC
(LOONG) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.0…07917
Differenza di Prezzo
$-0.0…02968
% Variazione
-22.76%
| 11 mag 2025 | $0.00000001013 | $0.00000001007 | $76 | - |
| 10 mag 2025 | $0.0…08893 | $0.00000001013 | $255 | - |
| 09 mag 2025 | $0.0…08899 | $0.0…08893 | $255 | - |
| 20 apr 2025 | $0.0…05104 | $0.0…08899 | $86 | - |
| 19 apr 2025 | $0.0…05104 | $0.0…05104 | $86 | - |
| 09 apr 2025 | $0.0…04176 | $0.0…05104 | $64 | - |
| 08 apr 2025 | $0.0…04176 | $0.0…04176 | $64 | - |
| 06 apr 2025 | $0.0…05471 | $0.0…04176 | $5 | - |
| 05 apr 2025 | $0.0…05525 | $0.0…05471 | $77 | - |
| 04 apr 2025 | $0.0…05525 | $0.0…05525 | $77 | - |
| 31 mar 2025 | $0.0…04871 | $0.0…05525 | $5 | - |
| 30 mar 2025 | $0.0…04871 | $0.0…04871 | $5 | - |
| 19 mar 2025 | $0.0…05316 | $0.0…04871 | $34 | - |
| 18 mar 2025 | $0.0…05319 | $0.0…05316 | $34 | - |
| 17 mar 2025 | $0.0…05587 | $0.0…05319 | $23 | - |
| 16 mar 2025 | $0.0…05606 | $0.0…05587 | $23 | - |
| 15 mar 2025 | $0.0…05606 | $0.0…05606 | $23 | - |
| 06 mar 2025 | $0.0…06364 | $0.0…05606 | $15 | - |
| 05 mar 2025 | $0.0…06386 | $0.0…06364 | $15 | - |
| 04 mar 2025 | $0.0…06335 | $0.0…06386 | $351 | - |
| 03 mar 2025 | $0.0…06335 | $0.0…06335 | $351 | - |
| 01 mar 2025 | $0.0…09829 | $0.0…06335 | $13 | - |
| 28 feb 2025 | $0.0…09832 | $0.0…09829 | $13 | - |
| 27 feb 2025 | $0.0…09838 | $0.0…09832 | $14 | - |
| 20 feb 2025 | $0.00000001168 | $0.0…09838 | $36 | - |
| 19 feb 2025 | $0.00000001175 | $0.00000001168 | $86 | - |
| 18 feb 2025 | $0.00000001175 | $0.00000001175 | $86 | - |
| 15 feb 2025 | $0.00000001273 | $0.00000001175 | $10 | - |
| 14 feb 2025 | $0.00000001242 | $0.00000001273 | $73 | - |
| 13 feb 2025 | $0.00000001242 | $0.00000001242 | $73 | - |
| 11 feb 2025 | $0.00000001304 | $0.00000001242 | $1 | - |
Pubblicita'