Pubblicita'
Pubblicita'
LONER
Classifica #7435
0.00003349715
-0.00000113670
-3.28%
30 mar, 10:34 UTC
(LONER) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00003989612
Differenza di Prezzo
$-0.00002291289
% Variazione
-40.62%
| 30 mar 2025 | $0.00003303410 | $0.00003349715 | $233 | $32,865 |
| 29 mar 2025 | $0.00003574612 | $0.00003303410 | $140 | $35,562 |
| 28 mar 2025 | $0.00003858079 | $0.00003574612 | $1 | $38,581 |
| 27 mar 2025 | $0.00003826848 | $0.00003858079 | $51 | $38,268 |
| 26 mar 2025 | $0.00003998995 | $0.00003826848 | $44 | $39,990 |
| 25 mar 2025 | $0.00003915280 | $0.00003998995 | $359 | $39,153 |
| 24 mar 2025 | $0.00003858853 | $0.00003915280 | $590 | $38,589 |
| 23 mar 2025 | $0.00003895685 | $0.00003858853 | $690 | $38,957 |
| 22 mar 2025 | $0.00003728745 | $0.00003895685 | $373 | $37,269 |
| 21 mar 2025 | $0.00003616688 | $0.00003728745 | $812 | $36,198 |
| 20 mar 2025 | $0.00003341454 | $0.00003616688 | $411 | $33,415 |
| 19 mar 2025 | $0.00002968258 | $0.00003341454 | $266 | $29,541 |
| 18 mar 2025 | $0.00003055139 | $0.00002968258 | $13 | $30,551 |
| 17 mar 2025 | $0.00003001900 | $0.00003055139 | $324 | $30,019 |
| 16 mar 2025 | $0.00003310983 | $0.00003001900 | $195 | $33,110 |
| 15 mar 2025 | $0.00003316068 | $0.00003310983 | $27 | $33,186 |
| 14 mar 2025 | $0.00003274888 | $0.00003316068 | $3,998 | $32,751 |
| 13 mar 2025 | $0.00003280177 | $0.00003274888 | $4,613 | $32,802 |
| 12 mar 2025 | $0.00003049031 | $0.00003280177 | $2,887 | $30,501 |
| 11 mar 2025 | $0.00002902925 | $0.00003049031 | $1,578 | $29,093 |
| 10 mar 2025 | $0.00003508517 | $0.00002902925 | $22 | $34,939 |
| 09 mar 2025 | $0.00003811061 | $0.00003508517 | $773 | $38,111 |
| 08 mar 2025 | $0.00004376094 | $0.00003811061 | $1,561 | $43,684 |
| 07 mar 2025 | $0.00004265515 | $0.00004376094 | $994 | $42,827 |
| 06 mar 2025 | $0.00004967109 | $0.00004265515 | $210 | $49,671 |
| 05 mar 2025 | $0.00004914833 | $0.00004967109 | $768 | $49,072 |
| 04 mar 2025 | $0.00005421916 | $0.00004914833 | $262 | $54,276 |
| 03 mar 2025 | $0.00006460503 | $0.00005421916 | $1,434 | $64,677 |
| 02 mar 2025 | $0.00005037075 | $0.00006460503 | $227 | $50,094 |
| 01 mar 2025 | $0.00005092973 | $0.00005037075 | $2,861 | $50,930 |
| 28 feb 2025 | $0.00005641005 | $0.00005092973 | $1,282 | $56,419 |
Pubblicita'