Pubblicita'
Pubblicita'
LMEOW
0.00002458847
+0.00000178726
+7.84%
11 mag, 04:33 UTC
(LMEOW) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00001572389
Differenza di Prezzo
$0.00001445936
% Variazione
142.75%
| 11 mag 2025 | $0.00002465570 | $0.00002458847 | $117 | - |
| 10 mag 2025 | $0.00002291670 | $0.00002465570 | $1 | - |
| 09 mag 2025 | $0.00002291670 | $0.00002291670 | $1 | - |
| 07 mag 2025 | $0.00001938413 | $0.00002291670 | $8 | - |
| 06 mag 2025 | $0.00001951440 | $0.00001938413 | $2 | - |
| 05 mag 2025 | $0.00001951440 | $0.00001951440 | $2 | - |
| 29 apr 2025 | $0.00001132107 | $0.00001951440 | $10 | - |
| 28 apr 2025 | $0.00002061420 | $0.00001132107 | $5 | - |
| 27 apr 2025 | $0.00001165932 | $0.00002061420 | $206 | - |
| 26 apr 2025 | $0.00002092833 | $0.00001165932 | $2 | - |
| 25 apr 2025 | $0.00002126136 | $0.00002092833 | $6 | - |
| 24 apr 2025 | $0.00002131551 | $0.00002126136 | $919 | - |
| 23 apr 2025 | $0.00002112866 | $0.00002131551 | $459 | - |
| 22 apr 2025 | $0.00001836078 | $0.00002112866 | $508 | - |
| 21 apr 2025 | $0.00001765133 | $0.00001836078 | $4 | - |
| 20 apr 2025 | $0.00001115492 | $0.00001765133 | $418 | - |
| 19 apr 2025 | $0.00001055202 | $0.00001115492 | $107 | - |
| 18 apr 2025 | $0.00001721528 | $0.00001055202 | $9 | - |
| 17 apr 2025 | $0.00001722344 | $0.00001721528 | $9 | - |
| 13 apr 2025 | $0.00000969778 | $0.00001722344 | $8 | - |
| 12 apr 2025 | $0.00000972622 | $0.00000969778 | $8 | - |
| 11 apr 2025 | $0.00000972622 | $0.00000972622 | $8 | - |
| 10 apr 2025 | $0.00001387900 | $0.00000972622 | $3 | - |
| 09 apr 2025 | $0.00001387900 | $0.00001387900 | $3 | - |
| 06 apr 2025 | $0.00001552939 | $0.00001387900 | $1 | - |
| 05 apr 2025 | $0.00001552939 | $0.00001552939 | $1 | - |
| 04 apr 2025 | $0.00001461742 | $0.00001552939 | $6 | - |
| 03 apr 2025 | $0.00001050709 | $0.00001461742 | $100 | - |
| 02 apr 2025 | $0.00001021853 | $0.00001050709 | $98 | - |
| 01 apr 2025 | $0.00001021853 | $0.00001021853 | $98 | - |
| 30 mar 2025 | $0.00001012911 | $0.00001021853 | $230 | - |
Pubblicita'