Pubblicita'
Pubblicita'
LISTA
Classifica #875
0.17448
+0.00197629168
+1.15%
30 mar, 10:55 UTC
(LISTA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.19152
Differenza di Prezzo
$-0.06132630638
% Variazione
-26.01%
| 30 mar 2025 | $0.17095625095 | $0.17448 | $4,100,555 | $29,439,908 |
| 29 mar 2025 | $0.17535 | $0.17095625095 | $5,787,191 | $30,255,974 |
| 28 mar 2025 | $0.19132 | $0.17535 | $5,950,946 | $33,003,850 |
| 27 mar 2025 | $0.19186 | $0.19132 | $6,991,417 | $33,140,490 |
| 26 mar 2025 | $0.19746 | $0.19186 | $7,095,290 | $34,088,388 |
| 25 mar 2025 | $0.20217372812 | $0.19746 | $8,506,174 | $34,870,722 |
| 24 mar 2025 | $0.19492 | $0.20217372812 | $8,262,115 | $33,649,878 |
| 23 mar 2025 | $0.19828 | $0.19492 | $9,326,210 | $34,217,699 |
| 22 mar 2025 | $0.19652 | $0.19828 | $16,479,481 | $33,970,394 |
| 21 mar 2025 | $0.18073881125 | $0.19652 | $9,213,737 | $31,262,688 |
| 20 mar 2025 | $0.18630298766 | $0.18073881125 | $12,629,466 | $32,091,636 |
| 19 mar 2025 | $0.17755 | $0.18630298766 | $10,262,432 | $30,641,294 |
| 18 mar 2025 | $0.18312 | $0.17755 | $19,878,093 | $31,676,342 |
| 17 mar 2025 | $0.16463 | $0.18312 | $7,907,807 | $28,412,325 |
| 16 mar 2025 | $0.17635 | $0.16463 | $21,471,468 | $30,433,384 |
| 15 mar 2025 | $0.18331 | $0.17635 | $5,803,927 | $31,665,345 |
| 14 mar 2025 | $0.18055110869 | $0.18331 | $8,079,119 | $31,167,634 |
| 13 mar 2025 | $0.17723 | $0.18055110869 | $9,064,754 | $30,594,297 |
| 12 mar 2025 | $0.17637 | $0.17723 | $19,065,738 | $30,491,757 |
| 11 mar 2025 | $0.15725 | $0.17637 | $7,887,533 | $27,234,413 |
| 10 mar 2025 | $0.16049993489 | $0.15725 | $6,036,856 | $27,662,252 |
| 09 mar 2025 | $0.17729 | $0.16049993489 | $4,585,783 | $30,572,687 |
| 08 mar 2025 | $0.18495 | $0.17729 | $8,084,628 | $31,941,963 |
| 07 mar 2025 | $0.18531 | $0.18495 | $9,205,726 | $32,000,797 |
| 06 mar 2025 | $0.19356 | $0.18531 | $7,446,854 | $33,473,876 |
| 05 mar 2025 | $0.19042335905 | $0.19356 | $12,533,285 | $32,886,948 |
| 04 mar 2025 | $0.20440620670 | $0.19042335905 | $11,308,281 | $35,298,545 |
| 03 mar 2025 | $0.25019025662 | $0.20440620670 | $12,759,233 | $43,283,944 |
| 02 mar 2025 | $0.22402143102 | $0.25019025662 | $8,474,926 | $38,674,913 |
| 01 mar 2025 | $0.22995 | $0.22402143102 | $15,283,519 | $39,774,825 |
| 28 feb 2025 | $0.23581 | $0.22995 | $12,193,143 | $40,712,809 |
Pubblicita'