Pubblicita'
Pubblicita'
LSK
Classifica #443
0.50827360842
-0.00778469053
-1.51%
30 mar, 22:21 UTC
(LSK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.58785
Differenza di Prezzo
$-0.16550695956
% Variazione
-24.56%
| 30 mar 2025 | $0.51861 | $0.50827360842 | $12,735,103 | $92,255,987 |
| 29 mar 2025 | $0.54282 | $0.51861 | $13,938,005 | $96,674,593 |
| 28 mar 2025 | $0.57978 | $0.54282 | $12,270,765 | $103,308,257 |
| 27 mar 2025 | $0.58106581263 | $0.57978 | $13,066,564 | $103,515,724 |
| 26 mar 2025 | $0.59662 | $0.58106581263 | $19,362,741 | $106,247,750 |
| 25 mar 2025 | $0.59112 | $0.59662 | $14,656,042 | $105,223,258 |
| 24 mar 2025 | $0.56526 | $0.59112 | $12,925,788 | $99,618,085 |
| 23 mar 2025 | $0.56171 | $0.56526 | $12,231,898 | $99,123,368 |
| 22 mar 2025 | $0.55295 | $0.56171 | $12,396,896 | $97,563,695 |
| 21 mar 2025 | $0.56593 | $0.55295 | $13,532,277 | $99,882,134 |
| 20 mar 2025 | $0.57997 | $0.56593 | $14,454,922 | $102,245,119 |
| 19 mar 2025 | $0.56325 | $0.57997 | $14,591,888 | $97,974,169 |
| 18 mar 2025 | $0.57447 | $0.56325 | $12,254,995 | $100,163,110 |
| 17 mar 2025 | $0.55182 | $0.57447 | $10,704,133 | $95,107,499 |
| 16 mar 2025 | $0.56805616987 | $0.55182 | $9,023,966 | $97,906,905 |
| 15 mar 2025 | $0.56100036442 | $0.56805616987 | $13,126,695 | $96,683,938 |
| 14 mar 2025 | $0.54646 | $0.56100036442 | $13,153,273 | $94,149,040 |
| 13 mar 2025 | $0.55493 | $0.54646 | $16,565,124 | $95,645,494 |
| 12 mar 2025 | $0.54952 | $0.55493 | $21,784,633 | $94,781,055 |
| 11 mar 2025 | $0.53107360551 | $0.54952 | $18,887,461 | $91,576,778 |
| 10 mar 2025 | $0.55006213708 | $0.53107360551 | $13,637,349 | $92,732,033 |
| 09 mar 2025 | $0.60222072734 | $0.55006213708 | $12,278,372 | $101,377,631 |
| 08 mar 2025 | $0.60205225301 | $0.60222072734 | $19,667,037 | $101,496,319 |
| 07 mar 2025 | $0.60651939697 | $0.60205225301 | $15,913,791 | $102,193,790 |
| 06 mar 2025 | $0.61572 | $0.60651939697 | $17,532,120 | $103,552,054 |
| 05 mar 2025 | $0.59794 | $0.61572 | $27,357,897 | $100,549,505 |
| 04 mar 2025 | $0.61030076513 | $0.59794 | $28,584,209 | $102,602,906 |
| 03 mar 2025 | $0.69362 | $0.61030076513 | $26,701,389 | $116,539,093 |
| 02 mar 2025 | $0.67000725049 | $0.69362 | $14,433,442 | $112,516,168 |
| 01 mar 2025 | $0.67630331001 | $0.67000725049 | $26,668,904 | $113,660,864 |
| 28 feb 2025 | $0.67378 | $0.67630331001 | $21,455,086 | $113,119,382 |
Pubblicita'