Pubblicita'
Pubblicita'

LQTY

Classifica #401
 logo

1.38
+0.01605599782
+1.18%
17 lug, 22:02 UTC

(LQTY) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$1.23
Differenza di Prezzo
$0.42255
% Variazione
44.36%
17 lug 2025$1.32$1.38$37,090,756$128,739,917
16 lug 2025$1.22$1.32$29,954,184$119,681,826
15 lug 2025$1.16$1.22$42,737,215$113,107,161
14 lug 2025$1.10$1.16$20,401,927$107,086,344
13 lug 2025$1.12$1.10$23,149,608$109,091,410
12 lug 2025$1.18$1.12$41,222,282$115,301,153
11 lug 2025$1.28$1.18$31,680,014$125,052,489
10 lug 2025$1.27$1.28$21,437,800$124,214,283
09 lug 2025$1.22$1.27$15,325,498$118,770,999
08 lug 2025$1.23$1.22$19,941,754$119,678,007
07 lug 2025$1.26$1.23$24,572,163$122,570,779
06 lug 2025$1.16$1.26$17,134,989$113,294,575
05 lug 2025$1.21$1.16$21,767,631$117,732,380
04 lug 2025$1.24$1.21$22,137,443$120,796,377
03 lug 2025$1.28$1.24$26,854,288$125,121,162
02 lug 2025$1.28$1.28$24,698,848$125,413,729
01 lug 2025$1.37$1.28$28,549,310$133,413,067
30 giu 2025$1.49$1.37$47,990,196$145,233,912
29 giu 2025$1.43$1.49$49,792,683$139,787,356
28 giu 2025$1.62$1.43$52,547,030$157,917,101
27 giu 2025$1.53$1.62$51,850,199$150,165,478
26 giu 2025$1.45$1.53$47,858,775$142,080,654
25 giu 2025$1.38$1.45$69,003,888$134,191,845
24 giu 2025$1.37$1.38$86,991,707$133,892,454
23 giu 2025$1.10$1.37$33,060,992$106,956,915
22 giu 2025$1.09$1.10$42,819,596$106,396,704
21 giu 2025$1.09$1.09$43,971,654$106,747,633
20 giu 2025$1.07$1.09$35,253,873$104,203,387
19 giu 2025$0.99718$1.07$39,152,545$97,304,069
18 giu 2025$0.88207971899$0.99718$15,674,657$86,072,798
17 giu 2025$0.95263$0.88207971899$20,056,945$93,008,444
Pubblicita'