Pubblicita'
Pubblicita'
LINGO
Classifica #1509
0.06816279585
+0.00206805080
+3.13%
30 mar, 11:32 UTC
(LINGO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.10043938510
Differenza di Prezzo
$-0.08291464972
% Variazione
-54.88%
| 30 mar 2025 | $0.06730008903 | $0.06816279585 | $330,594 | $9,233,281 |
| 29 mar 2025 | $0.06803714702 | $0.06730008903 | $687,580 | $9,313,484 |
| 28 mar 2025 | $0.07714424670 | $0.06803714702 | $381,810 | $10,547,818 |
| 27 mar 2025 | $0.08360423122 | $0.07714424670 | $399,374 | $11,400,788 |
| 26 mar 2025 | $0.08467494138 | $0.08360423122 | $446,811 | $11,540,488 |
| 25 mar 2025 | $0.08323517578 | $0.08467494138 | $344,866 | $11,309,728 |
| 24 mar 2025 | $0.07856694182 | $0.08323517578 | $308,248 | $10,656,070 |
| 23 mar 2025 | $0.07630253087 | $0.07856694182 | $307,118 | $10,328,157 |
| 22 mar 2025 | $0.07161008665 | $0.07630253087 | $266,910 | $9,683,203 |
| 21 mar 2025 | $0.07301709766 | $0.07161008665 | $1,027,434 | $9,861,166 |
| 20 mar 2025 | $0.07493181048 | $0.07301709766 | $758,834 | $10,051,852 |
| 19 mar 2025 | $0.06806734870 | $0.07493181048 | $766,718 | $9,130,100 |
| 18 mar 2025 | $0.07105618763 | $0.06806734870 | $785,399 | $9,503,397 |
| 17 mar 2025 | $0.07010387155 | $0.07105618763 | $402,781 | $9,346,383 |
| 16 mar 2025 | $0.07329654019 | $0.07010387155 | $409,220 | $9,725,848 |
| 15 mar 2025 | $0.07590158389 | $0.07329654019 | $539,934 | $10,059,856 |
| 14 mar 2025 | $0.07188371896 | $0.07590158389 | $1,209,286 | $9,482,247 |
| 13 mar 2025 | $0.07680995755 | $0.07188371896 | $1,104,602 | $9,921,401 |
| 12 mar 2025 | $0.11715 | $0.07680995755 | $866,361 | $14,367,568 |
| 11 mar 2025 | $0.11807833031 | $0.11715 | $804,449 | $14,373,350 |
| 10 mar 2025 | $0.12294 | $0.11807833031 | $694,466 | $14,962,238 |
| 09 mar 2025 | $0.12883 | $0.12294 | $304,014 | $15,779,547 |
| 08 mar 2025 | $0.13232 | $0.12883 | $1,124,214 | $16,148,040 |
| 07 mar 2025 | $0.13210601563 | $0.13232 | $1,213,411 | $16,098,286 |
| 06 mar 2025 | $0.13491 | $0.13210601563 | $2,261,021 | $16,453,221 |
| 05 mar 2025 | $0.12720870262 | $0.13491 | $2,051,332 | $15,520,830 |
| 04 mar 2025 | $0.13457 | $0.12720870262 | $537,246 | $16,415,084 |
| 03 mar 2025 | $0.14601143108 | $0.13457 | $882,689 | $17,803,454 |
| 02 mar 2025 | $0.13381 | $0.14601143108 | $434,273 | $16,327,895 |
| 01 mar 2025 | $0.14473 | $0.13381 | $630,930 | $17,605,730 |
| 28 feb 2025 | $0.15107744557 | $0.14473 | $555,037 | $18,412,064 |
Pubblicita'