Pubblicita'
Pubblicita'
LIME
0.00000143809
-0.00000009965
-6.48%
31 mag, 05:03 UTC
(LIME) Dati Storici
Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$0.00000154218
Differenza di Prezzo
$0.00000045651
% Variazione
46.51%
| 31 mag 2025 | $0.00000145212 | $0.00000143809 | $45 | - |
| 30 mag 2025 | $0.00000154420 | $0.00000145212 | $47 | - |
| 29 mag 2025 | $0.00000154420 | $0.00000154420 | $47 | - |
| 28 mag 2025 | $0.00000166306 | $0.00000154420 | $10 | - |
| 27 mag 2025 | $0.00000162599 | $0.00000166306 | $173 | - |
| 26 mag 2025 | $0.00000162599 | $0.00000162599 | $173 | - |
| 25 mag 2025 | $0.00000167066 | $0.00000162599 | $134 | - |
| 24 mag 2025 | $0.00000166255 | $0.00000167066 | $147 | - |
| 23 mag 2025 | $0.00000166255 | $0.00000166255 | $147 | - |
| 22 mag 2025 | $0.00000161536 | $0.00000166255 | $12 | - |
| 21 mag 2025 | $0.00000160429 | $0.00000161536 | $174 | - |
| 20 mag 2025 | $0.00000160443 | $0.00000160429 | $38 | - |
| 19 mag 2025 | $0.00000164952 | $0.00000160443 | $5 | - |
| 18 mag 2025 | $0.00000160929 | $0.00000164952 | $275 | - |
| 17 mag 2025 | $0.00000166815 | $0.00000160929 | $12 | - |
| 16 mag 2025 | $0.00000166497 | $0.00000166815 | $45 | - |
| 15 mag 2025 | $0.00000173920 | $0.00000166497 | $216 | - |
| 14 mag 2025 | $0.00000183590 | $0.00000173920 | $126 | - |
| 13 mag 2025 | $0.00000173379 | $0.00000183590 | $183 | - |
| 12 mag 2025 | $0.00000173316 | $0.00000173379 | $35 | - |
| 11 mag 2025 | $0.00000179254 | $0.00000173316 | $129 | - |
| 10 mag 2025 | $0.00000173433 | $0.00000179254 | $334 | - |
| 09 mag 2025 | $0.00000164040 | $0.00000173433 | $45 | - |
| 08 mag 2025 | $0.00000150060 | $0.00000164040 | $329 | - |
| 07 mag 2025 | $0.00000152708 | $0.00000150060 | $229 | - |
| 06 mag 2025 | $0.00000154571 | $0.00000152708 | $3,163 | - |
| 05 mag 2025 | $0.00000122236 | $0.00000154571 | $552 | - |
| 04 mag 2025 | $0.00000123628 | $0.00000122236 | $2,493 | - |
| 03 mag 2025 | $0.00000123628 | $0.00000123628 | $2,493 | - |
| 02 mag 2025 | $0.00000101159 | $0.00000123628 | $5 | - |
| 01 mag 2025 | $0.00000098157 | $0.00000101159 | $17 | - |
Pubblicita'