Pubblicita'
Pubblicita'
LIME
0.00000176172
+0.00000003038
+1.75%
12 mag, 15:12 UTC
(LIME) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.00000086993
Differenza di Prezzo
$0.00000143864
% Variazione
445.29%
| 12 mag 2025 | $0.00000173316 | $0.00000176172 | $35 | - |
| 11 mag 2025 | $0.00000179254 | $0.00000173316 | $129 | - |
| 10 mag 2025 | $0.00000173433 | $0.00000179254 | $334 | - |
| 09 mag 2025 | $0.00000164040 | $0.00000173433 | $45 | - |
| 08 mag 2025 | $0.00000150060 | $0.00000164040 | $329 | - |
| 07 mag 2025 | $0.00000152708 | $0.00000150060 | $229 | - |
| 06 mag 2025 | $0.00000154571 | $0.00000152708 | $3,163 | - |
| 05 mag 2025 | $0.00000122236 | $0.00000154571 | $552 | - |
| 04 mag 2025 | $0.00000123628 | $0.00000122236 | $2,493 | - |
| 03 mag 2025 | $0.00000123628 | $0.00000123628 | $2,493 | - |
| 02 mag 2025 | $0.00000101159 | $0.00000123628 | $5 | - |
| 01 mag 2025 | $0.00000098157 | $0.00000101159 | $17 | - |
| 30 apr 2025 | $0.00000097552 | $0.00000098157 | $2 | - |
| 29 apr 2025 | $0.00000098425 | $0.00000097552 | $111 | - |
| 28 apr 2025 | $0.00000099895 | $0.00000098425 | $1 | - |
| 27 apr 2025 | $0.00000100095 | $0.00000099895 | $82 | - |
| 26 apr 2025 | $0.00000101985 | $0.00000100095 | $7,229 | - |
| 25 apr 2025 | $0.00000044474 | $0.00000101985 | $3 | - |
| 24 apr 2025 | $0.00000044266 | $0.00000044474 | $3 | - |
| 21 apr 2025 | $0.00000040980 | $0.00000044266 | $20 | - |
| 20 apr 2025 | $0.00000040615 | $0.00000040980 | $20 | - |
| 19 apr 2025 | $0.00000040615 | $0.00000040615 | $20 | - |
| 18 apr 2025 | $0.00000038280 | $0.00000040615 | $4 | - |
| 17 apr 2025 | $0.00000038436 | $0.00000038280 | $4 | - |
| 16 apr 2025 | $0.00000037094 | $0.00000038436 | $24 | - |
| 15 apr 2025 | $0.00000037843 | $0.00000037094 | $10 | - |
| 14 apr 2025 | $0.00000037843 | $0.00000037843 | $10 | - |
| 11 apr 2025 | $0.00000034397 | $0.00000037843 | $166 | - |
| 10 apr 2025 | $0.00000035329 | $0.00000034397 | $170 | - |
| 09 apr 2025 | $0.00000033581 | $0.00000035329 | $50 | - |
| 08 apr 2025 | $0.00000032308 | $0.00000033581 | $48 | - |
Pubblicita'