Pubblicita'
Pubblicita'
LIHUA
0.00000009950
+0.0…01560
+1.59%
01 apr, 07:25 UTC
(LIHUA) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00000015057
Differenza di Prezzo
$-0.00000005931
% Variazione
-37.35%
| 01 apr 2025 | $0.00000009972 | $0.00000009950 | $4,922 | - |
| 31 mar 2025 | $0.00000009564 | $0.00000009972 | $4,284 | - |
| 30 mar 2025 | $0.00000009692 | $0.00000009564 | $6,148 | - |
| 29 mar 2025 | $0.00000010019 | $0.00000009692 | $9,064 | - |
| 28 mar 2025 | $0.00000011164 | $0.00000010019 | $12,432 | - |
| 27 mar 2025 | $0.00000012065 | $0.00000011164 | $2,804 | - |
| 26 mar 2025 | $0.00000012711 | $0.00000012065 | $3,511 | - |
| 25 mar 2025 | $0.00000013304 | $0.00000012711 | $5,510 | - |
| 24 mar 2025 | $0.00000012807 | $0.00000013304 | $7,851 | - |
| 23 mar 2025 | $0.00000012956 | $0.00000012807 | $2,568 | - |
| 22 mar 2025 | $0.00000012464 | $0.00000012956 | $13,719 | - |
| 21 mar 2025 | $0.00000014856 | $0.00000012464 | $8,728 | - |
| 20 mar 2025 | $0.00000016230 | $0.00000014856 | $11,207 | - |
| 19 mar 2025 | $0.00000014627 | $0.00000016230 | $3,728 | - |
| 18 mar 2025 | $0.00000015148 | $0.00000014627 | $7,057 | - |
| 17 mar 2025 | $0.00000014936 | $0.00000015148 | $8,233 | - |
| 16 mar 2025 | $0.00000017081 | $0.00000014936 | $14,827 | - |
| 15 mar 2025 | $0.00000015648 | $0.00000017081 | $17,607 | - |
| 14 mar 2025 | $0.00000014001 | $0.00000015648 | $6,847 | - |
| 13 mar 2025 | $0.00000013893 | $0.00000014001 | $15,480 | - |
| 12 mar 2025 | $0.00000013358 | $0.00000013893 | $40,696 | - |
| 11 mar 2025 | $0.00000013143 | $0.00000013358 | $17,885 | - |
| 10 mar 2025 | $0.00000014460 | $0.00000013143 | $6,174 | - |
| 09 mar 2025 | $0.00000015592 | $0.00000014460 | $19,821 | - |
| 08 mar 2025 | $0.00000018219 | $0.00000015592 | $24,118 | - |
| 07 mar 2025 | $0.00000020362 | $0.00000018219 | $50,207 | - |
| 06 mar 2025 | $0.00000018446 | $0.00000020362 | $26,847 | - |
| 05 mar 2025 | $0.00000016370 | $0.00000018446 | $89,648 | - |
| 04 mar 2025 | $0.00000020794 | $0.00000016370 | $23,130 | - |
| 03 mar 2025 | $0.00000026032 | $0.00000020794 | $76,663 | - |
| 02 mar 2025 | $0.00000015882 | $0.00000026032 | $10,200 | - |
Pubblicita'