Pubblicita'
Pubblicita'
LIBRA
Classifica #4105
0.00090776414
+0.00003398717
+3.89%
22 lug, 18:29 UTC
(LIBRA) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00058408166
Differenza di Prezzo
$0.00049350279
% Variazione
119.13%
| 22 lug 2025 | $0.00089475129 | $0.00090776414 | $4,009 | $895,889 |
| 21 lug 2025 | $0.00080248264 | $0.00089475129 | $4,120 | $804,767 |
| 20 lug 2025 | $0.00085200289 | $0.00080248264 | $1,651 | $855,849 |
| 19 lug 2025 | $0.00085534318 | $0.00085200289 | $4,644 | $855,264 |
| 18 lug 2025 | $0.00087491966 | $0.00085534318 | $10,592 | $879,398 |
| 17 lug 2025 | $0.00079186953 | $0.00087491966 | $8,912 | $791,777 |
| 16 lug 2025 | $0.00062441542 | $0.00079186953 | $3,991 | $625,542 |
| 15 lug 2025 | $0.00056710740 | $0.00062441542 | $2,301 | $566,862 |
| 14 lug 2025 | $0.00058699624 | $0.00056710740 | $566 | $586,599 |
| 13 lug 2025 | $0.00059260339 | $0.00058699624 | $1,342 | $591,546 |
| 12 lug 2025 | $0.00060148973 | $0.00059260339 | $4,513 | $598,502 |
| 11 lug 2025 | $0.00061629114 | $0.00060148973 | $4,918 | $613,012 |
| 10 lug 2025 | $0.00058205197 | $0.00061629114 | $441 | $578,777 |
| 09 lug 2025 | $0.00055774356 | $0.00058205197 | $609 | $557,679 |
| 08 lug 2025 | $0.00055664422 | $0.00055774356 | $630 | $557,350 |
| 07 lug 2025 | $0.00057627486 | $0.00055664422 | $230 | $576,222 |
| 06 lug 2025 | $0.00055469837 | $0.00057627486 | $435 | $552,396 |
| 05 lug 2025 | $0.00055457192 | $0.00055469837 | $2,970 | $554,521 |
| 04 lug 2025 | $0.00060269492 | $0.00055457192 | $7,422 | $599,791 |
| 03 lug 2025 | $0.00053879731 | $0.00060269492 | $3,972 | $536,615 |
| 02 lug 2025 | $0.00050604134 | $0.00053879731 | $799 | $507,340 |
| 01 lug 2025 | $0.00054523506 | $0.00050604134 | $869 | $545,374 |
| 30 giu 2025 | $0.00052179599 | $0.00054523506 | $1,439 | $520,364 |
| 29 giu 2025 | $0.00051440434 | $0.00052179599 | $6,419 | $513,430 |
| 28 giu 2025 | $0.00044129342 | $0.00051440434 | $470 | $441,253 |
| 27 giu 2025 | $0.00043828556 | $0.00044129342 | $110 | $440,486 |
| 26 giu 2025 | $0.00045282910 | $0.00043828556 | $4,954 | $455,742 |
| 25 giu 2025 | $0.00044473464 | $0.00045282910 | $5,747 | $444,700 |
| 24 giu 2025 | $0.00045329102 | $0.00044473464 | $1,762 | $453,010 |
| 23 giu 2025 | $0.00038734583 | $0.00045329102 | $1,350 | $385,294 |
| 22 giu 2025 | $0.00041426135 | $0.00038734583 | $1,768 | $410,830 |
Pubblicita'