Pubblicita'
Pubblicita'
LEVER
Classifica #2029
0.00019241158
-0.00000527154
-2.67%
22 lug, 21:32 UTC
(LEVER) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00025479336
Differenza di Prezzo
$-0.00019045954
% Variazione
-49.75%
| 22 lug 2025 | $0.00019793579 | $0.00019241158 | $2,568,779 | $6,945,936 |
| 21 lug 2025 | $0.00019818796 | $0.00019793579 | $4,662,266 | $6,969,309 |
| 20 lug 2025 | $0.00019663429 | $0.00019818796 | $1,868,828 | $6,882,052 |
| 19 lug 2025 | $0.00019792989 | $0.00019663429 | $3,515,000 | $6,927,397 |
| 18 lug 2025 | $0.00020751377 | $0.00019792989 | $2,787,949 | $7,255,749 |
| 17 lug 2025 | $0.00021200941 | $0.00020751377 | $8,705,358 | $7,321,831 |
| 16 lug 2025 | $0.00019449951 | $0.00021200941 | $3,607,676 | $6,845,281 |
| 15 lug 2025 | $0.00018668783 | $0.00019449951 | $3,021,026 | $6,540,548 |
| 14 lug 2025 | $0.00019490310 | $0.00018668783 | $3,284,684 | $6,821,128 |
| 13 lug 2025 | $0.00020361362 | $0.00019490310 | $3,428,250 | $7,131,565 |
| 12 lug 2025 | $0.00021751640 | $0.00020361362 | $3,265,154 | $7,611,864 |
| 11 lug 2025 | $0.00019530520 | $0.00021751640 | $5,015,022 | $6,865,656 |
| 10 lug 2025 | $0.00018771481 | $0.00019530520 | $3,877,758 | $6,569,877 |
| 09 lug 2025 | $0.00016799414 | $0.00018771481 | $1,812,665 | $5,861,355 |
| 08 lug 2025 | $0.00017932116 | $0.00016799414 | $3,100,296 | $6,274,564 |
| 07 lug 2025 | $0.00018341793 | $0.00017932116 | $2,779,260 | $6,427,443 |
| 06 lug 2025 | $0.00015674681 | $0.00018341793 | $1,859,235 | $5,485,761 |
| 05 lug 2025 | $0.00015828967 | $0.00015674681 | $6,506,018 | $5,555,396 |
| 04 lug 2025 | $0.00020944401 | $0.00015828967 | $7,424,170 | $7,256,461 |
| 03 lug 2025 | $0.00030334757 | $0.00020944401 | $18,139,866 | $10,635,425 |
| 02 lug 2025 | $0.00030282430 | $0.00030334757 | $22,821,225 | $10,604,046 |
| 01 lug 2025 | $0.00033770532 | $0.00030282430 | $42,814,575 | $11,811,717 |
| 30 giu 2025 | $0.00031323889 | $0.00033770532 | $13,404,903 | $10,962,111 |
| 29 giu 2025 | $0.00028623311 | $0.00031323889 | $10,628,376 | $10,029,373 |
| 28 giu 2025 | $0.00032243698 | $0.00028623311 | $10,313,109 | $11,283,978 |
| 27 giu 2025 | $0.00031892164 | $0.00032243698 | $31,290,713 | $11,147,032 |
| 26 giu 2025 | $0.00038769675 | $0.00031892164 | $2,622,048 | $13,566,931 |
| 25 giu 2025 | $0.00041194259 | $0.00038769675 | $3,278,001 | $14,412,601 |
| 24 giu 2025 | $0.00041301938 | $0.00041194259 | $3,465,293 | $14,455,367 |
| 23 giu 2025 | $0.00036374230 | $0.00041301938 | $3,065,833 | $12,732,024 |
| 22 giu 2025 | $0.00038287113 | $0.00036374230 | $3,181,315 | $13,381,410 |
Pubblicita'