Pubblicita'
Pubblicita'
LENDS
0.00027231343
-0.00002804851
-9.34%
30 mag, 03:27 UTC
(LENDS) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00032860154
Differenza di Prezzo
$-0.00006105794
% Variazione
-18.32%
| 30 mag 2025 | $0.00027115464 | $0.00027231343 | $1,249 | - |
| 29 mag 2025 | $0.00027636312 | $0.00027115464 | $75,018 | - |
| 28 mag 2025 | $0.00028173112 | $0.00027636312 | $76,083 | - |
| 27 mag 2025 | $0.00027613431 | $0.00028173112 | $27,014 | - |
| 26 mag 2025 | $0.00022054694 | $0.00027613431 | $59,255 | - |
| 25 mag 2025 | $0.00028397289 | $0.00022054694 | $66,812 | - |
| 24 mag 2025 | $0.00030086630 | $0.00028397289 | $41,666 | - |
| 23 mag 2025 | $0.00028476453 | $0.00030086630 | $76,772 | - |
| 22 mag 2025 | $0.00031750022 | $0.00028476453 | $19,344 | - |
| 21 mag 2025 | $0.00034642280 | $0.00031750022 | $25,518 | - |
| 20 mag 2025 | $0.00034366266 | $0.00034642280 | $15,580 | - |
| 19 mag 2025 | $0.00034589532 | $0.00034366266 | $24,828 | - |
| 18 mag 2025 | $0.00034101621 | $0.00034589532 | $25,135 | - |
| 17 mag 2025 | $0.00035302306 | $0.00034101621 | $27,349 | - |
| 16 mag 2025 | $0.00036766602 | $0.00035302306 | $26,777 | - |
| 15 mag 2025 | $0.00036978757 | $0.00036766602 | $25,482 | - |
| 14 mag 2025 | $0.00040634705 | $0.00036978757 | $26,588 | - |
| 13 mag 2025 | $0.00034264793 | $0.00040634705 | $28,483 | - |
| 12 mag 2025 | $0.00035376196 | $0.00034264793 | $22,164 | - |
| 11 mag 2025 | $0.00037169795 | $0.00035376196 | $24,025 | - |
| 10 mag 2025 | $0.00040243065 | $0.00037169795 | $40,001 | - |
| 09 mag 2025 | $0.00039000102 | $0.00040243065 | $32,603 | - |
| 08 mag 2025 | $0.00032650919 | $0.00039000102 | $25,519 | - |
| 07 mag 2025 | $0.00033379364 | $0.00032650919 | $18,623 | - |
| 06 mag 2025 | $0.00033102526 | $0.00033379364 | $17,751 | - |
| 05 mag 2025 | $0.00031421951 | $0.00033102526 | $16,507 | - |
| 04 mag 2025 | $0.00032106944 | $0.00031421951 | $16,637 | - |
| 03 mag 2025 | $0.00032058715 | $0.00032106944 | $17,437 | - |
| 02 mag 2025 | $0.00032722669 | $0.00032058715 | $15,994 | - |
| 01 mag 2025 | $0.00033002642 | $0.00032722669 | $5,012 | - |
| 30 apr 2025 | $0.00033337138 | $0.00033002642 | $15,416 | - |
Pubblicita'