Pubblicita'
Pubblicita'
LCX
Classifica #356
0.14401645828
+0.00175153387
+1.23%
18 mar, 01:10 UTC
(LCX) Dati Storici
Intervallo date16 feb 2025 - 18 mar 2025
Prezzo Medio$0.18561
Differenza di Prezzo
$-0.03845095445
% Variazione
-21.07%
| 18 mar 2025 | $0.14450027041 | $0.14401645828 | $2,265,046 | $136,015,102 |
| 17 mar 2025 | $0.14173 | $0.14450027041 | $2,341,463 | $133,304,961 |
| 16 mar 2025 | $0.15365 | $0.14173 | $3,091,104 | $144,618,494 |
| 15 mar 2025 | $0.15818 | $0.15365 | $2,115,096 | $148,256,402 |
| 14 mar 2025 | $0.14435 | $0.15818 | $1,877,214 | $135,830,993 |
| 13 mar 2025 | $0.15295 | $0.14435 | $1,941,500 | $143,612,057 |
| 12 mar 2025 | $0.15017441406 | $0.15295 | $2,071,836 | $141,161,548 |
| 11 mar 2025 | $0.14789 | $0.15017441406 | $2,576,161 | $139,204,605 |
| 10 mar 2025 | $0.16386 | $0.14789 | $2,170,818 | $153,882,964 |
| 09 mar 2025 | $0.17902846035 | $0.16386 | $2,340,051 | $168,511,577 |
| 08 mar 2025 | $0.17161 | $0.17902846035 | $1,752,898 | $161,769,755 |
| 07 mar 2025 | $0.18402702975 | $0.17161 | $2,891,381 | $172,837,793 |
| 06 mar 2025 | $0.19321 | $0.18402702975 | $2,201,586 | $181,819,839 |
| 05 mar 2025 | $0.19416 | $0.19321 | $2,894,042 | $182,601,544 |
| 04 mar 2025 | $0.18874 | $0.19416 | $2,585,483 | $177,817,751 |
| 03 mar 2025 | $0.21120828531 | $0.18874 | $3,646,632 | $198,687,892 |
| 02 mar 2025 | $0.19919 | $0.21120828531 | $868,875 | $186,058,202 |
| 01 mar 2025 | $0.19967 | $0.19919 | $1,914,243 | $187,899,773 |
| 28 feb 2025 | $0.20387442353 | $0.19967 | $1,922,331 | $191,895,982 |
| 27 feb 2025 | $0.20346506873 | $0.20387442353 | $2,903,951 | $191,449,811 |
| 26 feb 2025 | $0.22280830972 | $0.20346506873 | $3,276,106 | $209,623,388 |
| 25 feb 2025 | $0.21253 | $0.22280830972 | $5,730,954 | $198,931,973 |
| 24 feb 2025 | $0.24119 | $0.21253 | $2,163,222 | $227,620,274 |
| 23 feb 2025 | $0.23106326472 | $0.24119 | $3,312,736 | $216,266,914 |
| 22 feb 2025 | $0.20720505331 | $0.23106326472 | $3,044,608 | $194,895,997 |
| 21 feb 2025 | $0.22418 | $0.20720505331 | $1,972,798 | $210,866,081 |
| 20 feb 2025 | $0.20318524725 | $0.22418 | $3,790,752 | $191,025,496 |
| 19 feb 2025 | $0.19668 | $0.20318524725 | $3,163,877 | $184,990,158 |
| 18 feb 2025 | $0.19560103846 | $0.19668 | $4,119,969 | $183,947,732 |
| 17 feb 2025 | $0.16867 | $0.19560103846 | $1,074,349 | $158,592,992 |
| 16 feb 2025 | $0.18246 | $0.16867 | $2,288,448 | $171,756,754 |
Pubblicita'