Pubblicita'
Pubblicita'
WETH
3,408.84
+42.06
+1.25%
08 nov, 04:02 UTC
(WETH) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$3,878.77
Differenza di Prezzo
$-1,047.87
% Variazione
-23.51%
| 08 nov 2025 | $3,374.18 | $3,408.84 | $28,840 | - |
| 07 nov 2025 | $3,304.91 | $3,374.18 | $34,393 | - |
| 06 nov 2025 | $3,411.49 | $3,304.91 | $41,440 | - |
| 05 nov 2025 | $3,182.28 | $3,411.49 | $54,935 | - |
| 04 nov 2025 | $3,565.37 | $3,182.28 | $23,014 | - |
| 03 nov 2025 | $3,849.46 | $3,565.37 | $13,092 | - |
| 02 nov 2025 | $3,772.36 | $3,849.46 | $15,518 | - |
| 01 nov 2025 | $3,795.91 | $3,772.36 | $10,757 | - |
| 31 ott 2025 | $3,708.70 | $3,795.91 | $44,948 | - |
| 30 ott 2025 | $3,946.84 | $3,708.70 | $14,742 | - |
| 29 ott 2025 | $4,025.27 | $3,946.84 | $6,511 | - |
| 28 ott 2025 | $4,107.81 | $4,025.27 | $10,686 | - |
| 27 ott 2025 | $4,015.98 | $4,107.81 | $7,918 | - |
| 26 ott 2025 | $3,939.51 | $4,015.98 | $6,204 | - |
| 25 ott 2025 | $3,889.47 | $3,939.51 | $6,768 | - |
| 24 ott 2025 | $3,824.39 | $3,889.47 | $7,529 | - |
| 23 ott 2025 | $3,867.29 | $3,824.39 | $17,003 | - |
| 22 ott 2025 | $3,951.02 | $3,867.29 | $7,778 | - |
| 21 ott 2025 | $3,976.40 | $3,951.02 | $11,429 | - |
| 20 ott 2025 | $3,950.04 | $3,976.40 | $11,349 | - |
| 19 ott 2025 | $3,880.61 | $3,950.04 | $6,541 | - |
| 18 ott 2025 | $3,858.76 | $3,880.61 | $15,287 | - |
| 17 ott 2025 | $3,908.78 | $3,858.76 | $13,498 | - |
| 16 ott 2025 | $3,986.23 | $3,908.78 | $40,265 | - |
| 15 ott 2025 | $4,084.21 | $3,986.23 | $14,961 | - |
| 14 ott 2025 | $4,216.84 | $4,084.21 | $26,014 | - |
| 13 ott 2025 | $4,061.55 | $4,216.84 | $52,500 | - |
| 12 ott 2025 | $3,753.66 | $4,061.55 | $53,154 | - |
| 11 ott 2025 | $3,730.29 | $3,753.66 | $77,695 | - |
| 10 ott 2025 | $4,362.14 | $3,730.29 | $12,757 | - |
| 09 ott 2025 | $4,456.72 | $4,362.14 | $13,469 | - |
Pubblicita'