Pubblicita'
Pubblicita'
ZWBTC
117,633.98
-345.72
-0.29%
24 lug, 04:28 UTC
(ZWBTC) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$111,724.48
Differenza di Prezzo
$12,699.54
% Variazione
12.10%
| 24 lug 2025 | $117,572.44 | $117,633.98 | $12,813 | - |
| 23 lug 2025 | $119,223.16 | $117,572.44 | $51,298 | - |
| 22 lug 2025 | $116,837.04 | $119,223.16 | $13,568 | - |
| 21 lug 2025 | $116,848.25 | $116,837.04 | $6,644 | - |
| 20 lug 2025 | $117,170.13 | $116,848.25 | $1,421 | - |
| 19 lug 2025 | $117,200.42 | $117,170.13 | $11,978 | - |
| 18 lug 2025 | $118,967.80 | $117,200.42 | $15,248 | - |
| 17 lug 2025 | $117,937.63 | $118,967.80 | $16,459 | - |
| 16 lug 2025 | $116,695.16 | $117,937.63 | $54,027 | - |
| 15 lug 2025 | $119,075.78 | $116,695.16 | $16,410 | - |
| 14 lug 2025 | $117,643.53 | $119,075.78 | $18,108 | - |
| 13 lug 2025 | $116,410.28 | $117,643.53 | $5,685 | - |
| 12 lug 2025 | $116,478.83 | $116,410.28 | $17,005 | - |
| 11 lug 2025 | $114,918.36 | $116,478.83 | $15,772 | - |
| 10 lug 2025 | $110,789.48 | $114,918.36 | $12,710 | - |
| 09 lug 2025 | $108,871.88 | $110,789.48 | $6,242 | - |
| 08 lug 2025 | $108,265.26 | $108,871.88 | $5,257 | - |
| 07 lug 2025 | $108,829.18 | $108,265.26 | $8,615 | - |
| 06 lug 2025 | $107,679.75 | $108,829.18 | $936 | - |
| 05 lug 2025 | $107,986.61 | $107,679.75 | $5,126 | - |
| 04 lug 2025 | $108,835.43 | $107,986.61 | $10,545 | - |
| 03 lug 2025 | $108,735.62 | $108,835.43 | $20,155 | - |
| 02 lug 2025 | $105,466.91 | $108,735.62 | $7,512 | - |
| 01 lug 2025 | $106,773.09 | $105,466.91 | $8,913 | - |
| 30 giu 2025 | $107,486.32 | $106,773.09 | $8,016 | - |
| 29 giu 2025 | $106,879.28 | $107,486.32 | $3,519 | - |
| 28 giu 2025 | $106,588.97 | $106,879.28 | $11,779 | - |
| 27 giu 2025 | $106,607.58 | $106,588.97 | $6,354 | - |
| 26 giu 2025 | $106,895.05 | $106,607.58 | $13,047 | - |
| 25 giu 2025 | $105,289.80 | $106,895.05 | $16,668 | - |
| 24 giu 2025 | $104,934.44 | $105,289.80 | $42,824 | - |
Pubblicita'