Pubblicita'
Pubblicita'
LYK
0.64448
-0.00005676787
-0.01%
17 lug, 23:57 UTC
(LYK) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$0.69633
Differenza di Prezzo
$0
% Variazione
0.00%
| 17 lug 2025 | $0.64505604790 | $0 | $1,611,811 | - |
| 16 lug 2025 | $0.65491 | $0.64505604790 | $1,607,042 | - |
| 15 lug 2025 | $0.66573 | $0.65491 | $1,548,679 | - |
| 14 lug 2025 | $0.66915 | $0.66573 | $1,912,019 | - |
| 13 lug 2025 | $0.68607645018 | $0.66915 | $1,564,725 | - |
| 12 lug 2025 | $0.68707348183 | $0.68607645018 | $1,519,903 | - |
| 11 lug 2025 | $0.68759 | $0.68707348183 | $1,392,301 | - |
| 10 lug 2025 | $0.68733 | $0.68759 | $1,509,993 | - |
| 09 lug 2025 | $0.68871 | $0.68733 | $1,564,022 | - |
| 08 lug 2025 | $0.69271 | $0.68871 | $1,549,457 | - |
| 07 lug 2025 | $0.69647 | $0.69271 | $1,616,563 | - |
| 06 lug 2025 | $0.69721 | $0.69647 | $1,703,042 | - |
| 05 lug 2025 | $0.69598 | $0.69721 | $1,503,608 | - |
| 04 lug 2025 | $0.70009168739 | $0.69598 | $1,542,626 | - |
| 03 lug 2025 | $0.70088654799 | $0.70009168739 | $1,663,146 | - |
| 02 lug 2025 | $0.70044192593 | $0.70088654799 | $1,620,106 | - |
| 01 lug 2025 | $0.70078213960 | $0.70044192593 | $1,700,749 | - |
| 30 giu 2025 | $0.70811067960 | $0.70078213960 | $1,626,288 | - |
| 29 giu 2025 | $0.70789015268 | $0.70811067960 | $1,639,689 | - |
| 28 giu 2025 | $0.70748959364 | $0.70789015268 | $1,495,559 | - |
| 27 giu 2025 | $0.70815700547 | $0.70748959364 | $1,620,104 | - |
| 26 giu 2025 | $0.70861617316 | $0.70815700547 | $1,629,478 | - |
| 25 giu 2025 | $0.70783025344 | $0.70861617316 | $1,453,649 | - |
| 24 giu 2025 | $0.70848067138 | $0.70783025344 | $1,633,606 | - |
| 23 giu 2025 | $0.70815507748 | $0.70848067138 | $1,640,231 | - |
| 22 giu 2025 | $0.70822831709 | $0.70815507748 | $1,640,337 | - |
| 21 giu 2025 | $0.70835399950 | $0.70822831709 | $1,633,997 | - |
| 20 giu 2025 | $0.70772826619 | $0.70835399950 | $1,636,853 | - |
| 19 giu 2025 | $0.70788229685 | $0.70772826619 | $1,656,700 | - |
| 18 giu 2025 | $0.70883951791 | $0.70788229685 | $1,658,832 | - |
| 17 giu 2025 | $0.71201973066 | $0.70883951791 | $1,637,315 | - |
Pubblicita'