Pubblicita'
Pubblicita'

LAW

logo

0.03472293613
-0.00002581607
-0.07%
29 mar, 23:01 UTC

(LAW) Dati Storici

Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.03860355891
Differenza di Prezzo
$0.00034684452
% Variazione
1.01%
29 mar 2025$0.03479646733$0.03472293613$3-
28 mar 2025$0.03652816972$0.03479646733$4-
27 mar 2025$0.03768201046$0.03652816972$43-
26 mar 2025$0.03766223784$0.03768201046$43-
25 mar 2025$0.04184060351$0.03766223784$2-
24 mar 2025$0.04080866558$0.04184060351$9-
23 mar 2025$0.03937839321$0.04080866558$2-
22 mar 2025$0.03901369744$0.03937839321$14-
21 mar 2025$0.03996378833$0.03901369744$7-
20 mar 2025$0.04142574978$0.03996378833$8-
19 mar 2025$0.04055611762$0.04142574978$20-
18 mar 2025$0.03958512092$0.04055611762$25-
17 mar 2025$0.03738458973$0.03958512092$14-
16 mar 2025$0.03835562917$0.03738458973$1-
15 mar 2025$0.03624299210$0.03835562917$1-
14 mar 2025$0.03932900816$0.03624299210$2-
13 mar 2025$0.03937292003$0.03932900816$2-
12 mar 2025$0.03830286246$0.03937292003$12-
11 mar 2025$0.03814124297$0.03830286246$5-
10 mar 2025$0.04206073307$0.03814124297$11-
09 mar 2025$0.04276970636$0.04206073307$60-
08 mar 2025$0.04212125502$0.04276970636$2-
07 mar 2025$0.04301639419$0.04212125502$3-
06 mar 2025$0.04362093590$0.04301639419$1-
05 mar 2025$0.03483334359$0.04362093590$3-
04 mar 2025$0.03593264092$0.03483334359$4-
03 mar 2025$0.03824492127$0.03593264092$2-
02 mar 2025$0.03585620605$0.03824492127$2-
01 mar 2025$0.03693815996$0.03585620605$0.88139-
28 feb 2025$0.03458661545$0.03693815996$3-
27 feb 2025$0.03437609161$0.03458661545$3-
Pubblicita'