Pubblicita'
Pubblicita'
ATETH
3,839.19
-30.75
-0.79%
25 lug, 22:51 UTC
(ATETH) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$3,005.75
Differenza di Prezzo
$1,333.01
% Variazione
53.19%
| 25 lug 2025 | $3,871.43 | $3,839.19 | $15,747 | - |
| 24 lug 2025 | $3,739.79 | $3,871.43 | $180 | - |
| 23 lug 2025 | $3,854.72 | $3,739.79 | $6,267 | - |
| 22 lug 2025 | $3,904.93 | $3,854.72 | $577 | - |
| 21 lug 2025 | $3,884.21 | $3,904.93 | $7,701 | - |
| 20 lug 2025 | $3,701.84 | $3,884.21 | $25,964 | - |
| 19 lug 2025 | $3,677.36 | $3,701.84 | $246 | - |
| 18 lug 2025 | $3,567.13 | $3,677.36 | $7,450 | - |
| 17 lug 2025 | $3,447.25 | $3,567.13 | $589 | - |
| 16 lug 2025 | $3,225.79 | $3,447.25 | $7,227 | - |
| 15 lug 2025 | $3,130.44 | $3,225.79 | $12,757 | - |
| 14 lug 2025 | $3,053.88 | $3,130.44 | $367 | - |
| 13 lug 2025 | $3,045.63 | $3,053.88 | $175 | - |
| 12 lug 2025 | $3,033.91 | $3,045.63 | $265 | - |
| 11 lug 2025 | $3,076.95 | $3,033.91 | $6,430 | - |
| 10 lug 2025 | $2,868.89 | $3,076.95 | $12,977 | - |
| 09 lug 2025 | $2,704.16 | $2,868.89 | $173 | - |
| 08 lug 2025 | $2,641.38 | $2,704.16 | $249 | - |
| 07 lug 2025 | $2,673.93 | $2,641.38 | $10,841 | - |
| 06 lug 2025 | $2,569.42 | $2,673.93 | $5,634 | - |
| 05 lug 2025 | $2,601.10 | $2,569.42 | $16,079 | - |
| 04 lug 2025 | $2,649.75 | $2,601.10 | $16,271 | - |
| 03 lug 2025 | $2,648.71 | $2,649.75 | $22,223 | - |
| 02 lug 2025 | $2,480.79 | $2,648.71 | $447 | - |
| 01 lug 2025 | $2,548.79 | $2,480.79 | $10,326 | - |
| 30 giu 2025 | $2,566.02 | $2,548.79 | $15,764 | - |
| 29 giu 2025 | $2,518.52 | $2,566.02 | $202 | - |
| 28 giu 2025 | $2,508.36 | $2,518.52 | $10,197 | - |
| 27 giu 2025 | $2,517.13 | $2,508.36 | $5,191 | - |
| 26 giu 2025 | $2,482.83 | $2,517.13 | $147 | - |
| 25 giu 2025 | $2,506.19 | $2,482.83 | $15,210 | - |
Pubblicita'