Pubblicita'
Pubblicita'

WETH

Classifica #619
logo

3,375.88
-11.31
-0.33%
17 lug, 20:14 UTC

(WETH) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$2,610.73
Differenza di Prezzo
$817.62
% Variazione
31.96%
17 lug 2025$3,370.45$3,375.88$404,743$70,472,759
16 lug 2025$3,132.45$3,370.45$1,376,478$66,465,094
15 lug 2025$3,010.58$3,132.45$339,046$65,134,372
14 lug 2025$2,979.29$3,010.58$254,926$64,767,177
13 lug 2025$2,946.19$2,979.29$542,279$72,626,103
12 lug 2025$2,959.58$2,946.19$194,837$72,511,978
11 lug 2025$2,956.11$2,959.58$143,007$81,338,331
10 lug 2025$2,776.48$2,956.11$19,303$77,473,525
09 lug 2025$2,614.37$2,776.48$1,548,306$73,206,498
08 lug 2025$2,544.34$2,614.37$267,328$71,697,685
07 lug 2025$2,571.67$2,544.34$232,041$72,534,519
06 lug 2025$2,517.54$2,571.67$341,003$70,943,655
05 lug 2025$2,509.02$2,517.54$779,689$70,690,011
04 lug 2025$2,598.34$2,509.02$2,162,432$73,224,956
03 lug 2025$2,573.41$2,598.34$310,023$73,233,943
02 lug 2025$2,402.89$2,573.41$60,975$68,605,947
01 lug 2025$2,485.71$2,402.89$32,516$70,992,010
30 giu 2025$2,501.48$2,485.71$40,250$71,447,426
29 giu 2025$2,436.00$2,501.48$159,904$69,611,557
28 giu 2025$2,422.29$2,436.00$63,961$69,273,172
27 giu 2025$2,415.46$2,422.29$109,761$69,146,847
26 giu 2025$2,415.10$2,415.46$35,948$69,244,708
25 giu 2025$2,445.91$2,415.10$40,991$70,167,253
24 giu 2025$2,424.17$2,445.91$41,622$69,650,419
23 giu 2025$2,227.12$2,424.17$152,312$64,000,821
22 giu 2025$2,275.74$2,227.12$201,234$65,106,641
21 giu 2025$2,403.97$2,275.74$165,756$75,617,289
20 giu 2025$2,520.91$2,403.97$77,483$79,644,806
19 giu 2025$2,522.55$2,520.91$193,603$79,127,709
18 giu 2025$2,512.96$2,522.55$142,509$78,887,978
17 giu 2025$2,558.26$2,512.96$73,009$80,253,690
Pubblicita'