Pubblicita'
Pubblicita'
KWENTA
Classifica #2116
11.02
-0.96744
-8.07%
24 lug, 03:17 UTC
(KWENTA) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$10.62
Differenza di Prezzo
$2.09
% Variazione
23.37%
| 24 lug 2025 | $10.99 | $11.02 | $1,104 | $5,833,745 |
| 23 lug 2025 | $12.01 | $10.99 | $3,015 | $6,392,470 |
| 22 lug 2025 | $12.13 | $12.01 | $2,947 | $6,444,746 |
| 21 lug 2025 | $12.34 | $12.13 | $2,231 | $6,572,826 |
| 20 lug 2025 | $11.72 | $12.34 | $3,606 | $6,238,682 |
| 19 lug 2025 | $11.32 | $11.72 | $3,429 | $6,025,408 |
| 18 lug 2025 | $11.00 | $11.32 | $2,649 | $5,853,917 |
| 17 lug 2025 | $10.97 | $11.00 | $8,436 | $5,841,184 |
| 16 lug 2025 | $10.54 | $10.97 | $2,600 | $5,611,836 |
| 15 lug 2025 | $10.39 | $10.54 | $5,171 | $5,515,626 |
| 14 lug 2025 | $10.63 | $10.39 | $687 | $5,656,840 |
| 13 lug 2025 | $10.25 | $10.63 | $638 | $5,458,807 |
| 12 lug 2025 | $10.66 | $10.25 | $4,273 | $5,676,457 |
| 11 lug 2025 | $10.33 | $10.66 | $2,649 | $5,487,352 |
| 10 lug 2025 | $9.65 | $10.33 | $2,201 | $5,152,598 |
| 09 lug 2025 | $9.05 | $9.65 | $2,643 | $4,818,646 |
| 08 lug 2025 | $9.04 | $9.05 | $2,311 | $4,812,586 |
| 07 lug 2025 | $28.95 | $9.04 | $196,305 | $15,413,536 |
| 06 lug 2025 | $8.87 | $28.95 | $1,878 | $4,728,450 |
| 05 lug 2025 | $8.88 | $8.87 | $1,864 | $4,729,377 |
| 04 lug 2025 | $9.56 | $8.88 | $3,515 | $5,090,416 |
| 03 lug 2025 | $9.30 | $9.56 | $2,346 | $4,953,087 |
| 02 lug 2025 | $8.84 | $9.30 | $412 | $4,709,810 |
| 01 lug 2025 | $9.30 | $8.84 | $9,529 | $4,952,196 |
| 30 giu 2025 | $9.81 | $9.30 | $2,627 | $5,225,064 |
| 29 giu 2025 | $9.19 | $9.81 | $252 | $4,884,316 |
| 28 giu 2025 | $9.11 | $9.19 | $872 | $4,852,367 |
| 27 giu 2025 | $8.85 | $9.11 | $2,225 | $4,713,002 |
| 26 giu 2025 | $9.20 | $8.85 | $3,045 | $4,892,849 |
| 25 giu 2025 | $9.06 | $9.20 | $7,606 | $4,838,343 |
| 24 giu 2025 | $8.93 | $9.06 | $1,756 | $4,754,640 |
Pubblicita'