Pubblicita'
Pubblicita'
KWENTA
Classifica #2076
7.78
-0.64293
-7.63%
22 giu, 20:45 UTC
(KWENTA) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$10.49
Differenza di Prezzo
$-5.35
% Variazione
-40.72%
| 22 giu 2025 | $8.17 | $7.78 | $837 | $4,311,745 |
| 21 giu 2025 | $8.78 | $8.17 | $870 | $4,671,850 |
| 20 giu 2025 | $9.27 | $8.78 | $1,981 | $4,936,017 |
| 19 giu 2025 | $9.20 | $9.27 | $1,470 | $4,899,351 |
| 18 giu 2025 | $9.27 | $9.20 | $936 | $4,933,659 |
| 17 giu 2025 | $9.58 | $9.27 | $986 | $5,100,723 |
| 16 giu 2025 | $9.55 | $9.58 | $1,694 | $5,084,114 |
| 15 giu 2025 | $9.20 | $9.55 | $1,931 | $4,898,203 |
| 14 giu 2025 | $10.18 | $9.20 | $4,757 | $5,423,841 |
| 13 giu 2025 | $9.80 | $10.18 | $1,901 | $5,316,761 |
| 12 giu 2025 | $10.60 | $9.80 | $21,700 | $5,642,874 |
| 11 giu 2025 | $11.48 | $10.60 | $8,412 | $6,107,729 |
| 10 giu 2025 | $10.79 | $11.48 | $28,195 | $5,742,743 |
| 09 giu 2025 | $10.20 | $10.79 | $3,309 | $5,430,054 |
| 08 giu 2025 | $9.98 | $10.20 | $5,892 | $5,323,464 |
| 07 giu 2025 | $9.73 | $9.98 | $1,980 | $5,179,875 |
| 06 giu 2025 | $9.82 | $9.73 | $2,234 | $5,226,021 |
| 05 giu 2025 | $10.38 | $9.82 | $2,048 | $5,526,401 |
| 04 giu 2025 | $10.95 | $10.38 | $4,915 | $5,829,242 |
| 03 giu 2025 | $10.87 | $10.95 | $8,545 | $5,796,493 |
| 02 giu 2025 | $10.56 | $10.87 | $466 | $5,623,479 |
| 01 giu 2025 | $10.28 | $10.56 | $3,496 | $5,480,127 |
| 31 mag 2025 | $10.11 | $10.28 | $4,403 | $5,378,518 |
| 30 mag 2025 | $11.27 | $10.11 | $7,365 | $5,997,240 |
| 29 mag 2025 | $11.66 | $11.27 | $4,123 | $6,207,598 |
| 28 mag 2025 | $11.80 | $11.66 | $2,178 | $6,282,630 |
| 27 mag 2025 | $11.92 | $11.80 | $2,371 | $6,347,595 |
| 26 mag 2025 | $11.53 | $11.92 | $1,855 | $6,138,731 |
| 25 mag 2025 | $11.86 | $11.53 | $2,130 | $6,312,839 |
| 24 mag 2025 | $11.86 | $11.86 | $4,249 | $6,311,227 |
| 23 mag 2025 | $13.13 | $11.86 | $3,971 | $6,988,820 |
Pubblicita'