Pubblicita'
Pubblicita'
KWANT
Classifica #6687
0.00013619988
-0.00000720368
-5.02%
25 lug, 09:21 UTC
(KWANT) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00016069482
Differenza di Prezzo
$0.00000761701
% Variazione
5.92%
| 25 lug 2025 | $0.00014124858 | $0.00013619988 | $206 | $131,384 |
| 24 lug 2025 | $0.00014805382 | $0.00014124858 | $410 | $137,719 |
| 23 lug 2025 | $0.00016010799 | $0.00014805382 | $2,588 | $149,393 |
| 22 lug 2025 | $0.00014450482 | $0.00016010799 | $560 | $134,608 |
| 21 lug 2025 | $0.00013161373 | $0.00014450482 | $2,786 | $123,048 |
| 20 lug 2025 | $0.00012448456 | $0.00013161373 | $952 | $116,325 |
| 19 lug 2025 | $0.00013141865 | $0.00012448456 | $482 | $122,252 |
| 18 lug 2025 | $0.00012800335 | $0.00013141865 | $2,566 | $118,600 |
| 17 lug 2025 | $0.00012933422 | $0.00012800335 | $2,810 | $108,711 |
| 16 lug 2025 | $0.00011404925 | $0.00012933422 | $2,669 | $105,899 |
| 15 lug 2025 | $0.00012319623 | $0.00011404925 | $9,100 | $114,605 |
| 14 lug 2025 | $0.00010476176 | $0.00012319623 | $38,292 | $97,875 |
| 13 lug 2025 | $0.00018799264 | $0.00010476176 | $654 | $174,581 |
| 12 lug 2025 | $0.00019757565 | $0.00018799264 | $7,768 | $182,864 |
| 11 lug 2025 | $0.00022446952 | $0.00019757565 | $1,506 | $209,286 |
| 10 lug 2025 | $0.00020699485 | $0.00022446952 | $1,362 | $191,617 |
| 09 lug 2025 | $0.00019596254 | $0.00020699485 | $1,379 | $182,279 |
| 08 lug 2025 | $0.00019376516 | $0.00019596254 | $329 | $180,484 |
| 07 lug 2025 | $0.00019874318 | $0.00019376516 | $333 | $184,831 |
| 06 lug 2025 | $0.00019310746 | $0.00019874318 | $1,854 | $179,644 |
| 05 lug 2025 | $0.00018249740 | $0.00019310746 | $636 | $169,758 |
| 04 lug 2025 | $0.00019225664 | $0.00018249740 | $1,334 | $178,807 |
| 03 lug 2025 | $0.00020075278 | $0.00019225664 | $2,328 | $187,245 |
| 02 lug 2025 | $0.00020394568 | $0.00020075278 | $3,645 | $189,651 |
| 01 lug 2025 | $0.00018251215 | $0.00020394568 | $321 | $170,109 |
| 30 giu 2025 | $0.00017771528 | $0.00018251215 | $1,204 | $165,270 |
| 29 giu 2025 | $0.00016609527 | $0.00017771528 | $1,206 | $154,089 |
| 28 giu 2025 | $0.00015385657 | $0.00016609527 | $3,482 | $144,007 |
| 27 giu 2025 | $0.00012406214 | $0.00015385657 | $317 | $115,981 |
| 26 giu 2025 | $0.00012528469 | $0.00012406214 | $143 | $115,859 |
| 25 giu 2025 | $0.00012858286 | $0.00012528469 | $1,161 | $119,021 |
Pubblicita'